Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.22	100.35	98.22	98.97	490,064	+0.86(+0.88%)
Jun 27, 2019	96.46	98.20	96.30	98.10	162,291	+1.95(+2.03%)
Jun 26, 2019	96.06	97.64	95.61	96.15	150,734	+0.22(+0.23%)
Jun 25, 2019	96.33	97.24	95.67	95.93	115,805	-0.42(-0.44%)
Jun 24, 2019	96.39	97.33	95.72	96.36	115,517	-0.14(-0.15%)
Jun 21, 2019	96.71	97.00	95.76	96.50	358,337	-0.79(-0.81%)
Jun 20, 2019	97.60	97.75	96.23	97.29	102,368	+0.62(+0.64%)
Jun 19, 2019	95.33	96.79	95.33	96.67	142,080	+1.25(+1.31%)
Jun 18, 2019	96.15	97.64	95.28	95.42	118,858	-0.21(-0.22%)
Jun 17, 2019	95.77	96.59	95.15	95.62	168,120	-0.04(-0.04%)
Jun 14, 2019	97.07	97.30	95.04	95.66	128,000	-1.63(-1.68%)
Jun 13, 2019	96.65	97.66	96.11	97.30	145,533	+0.85(+0.88%)
Jun 12, 2019	96.08	96.95	95.66	96.45	109,498	+0.15(+0.16%)
Jun 11, 2019	97.66	97.83	95.86	96.30	113,498	-0.69(-0.71%)
Jun 10, 2019	96.75	97.57	96.68	96.99	93,142	+0.42(+0.44%)
Jun 07, 2019	96.66	97.54	96.53	96.56	71,347	+0.46(+0.48%)
Jun 06, 2019	95.96	96.57	95.42	96.10	98,018	-0.08(-0.09%)
Jun 05, 2019	95.97	96.59	94.65	96.19	107,527	+0.50(+0.52%)
Jun 04, 2019	94.45	95.69	94.17	95.69	111,292	+2.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.