Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.46 36.34 35.18 36.17 1,266,355 +0.89(+2.52%)
Jun 29, 2015 35.94 36.13 35.27 35.28 841,576 -1.01(-2.78%)
Jun 26, 2015 35.75 36.34 35.64 36.29 4,158,664 +0.43(+1.20%)
Jun 25, 2015 35.33 35.89 35.24 35.86 1,222,513 +0.48(+1.36%)
Jun 24, 2015 35.90 36.00 35.28 35.38 1,501,694 -0.42(-1.17%)
Jun 23, 2015 35.87 36.00 35.78 35.80 1,229,857 +0.02(+0.06%)
Jun 22, 2015 35.67 35.98 35.50 35.78 1,275,578 +0.14(+0.39%)
Jun 19, 2015 35.25 35.66 35.11 35.64 1,230,437 +0.45(+1.28%)
Jun 18, 2015 34.82 35.31 34.72 35.19 1,036,119 +0.39(+1.12%)
Jun 17, 2015 34.98 35.10 34.53 34.80 1,292,495 -0.02(-0.06%)
Jun 16, 2015 34.63 34.94 34.52 34.82 998,670 +0.15(+0.43%)
Jun 15, 2015 34.88 34.93 34.50 34.67 1,571,524 +0.06(+0.17%)
Jun 12, 2015 34.82 34.93 34.57 34.61 943,174 -0.18(-0.52%)
Jun 11, 2015 34.71 34.95 34.60 34.79 1,232,614 +0.19(+0.55%)
Jun 10, 2015 34.43 34.75 34.39 34.60 1,962,047 +0.14(+0.41%)
Jun 09, 2015 34.06 34.46 33.96 34.46 1,373,644 +0.43(+1.26%)
Jun 08, 2015 33.81 34.16 33.81 34.03 1,761,582 +0.28(+0.83%)
Jun 05, 2015 33.49 33.91 33.21 33.75 1,841,216 +0.23(+0.69%)
Jun 04, 2015 33.62 33.80 33.23 33.52 1,572,917 -0.24(-0.71%)
Jun 03, 2015 33.66 33.79 33.40 33.76 1,636,759 +0.13(+0.39%)
Jun 02, 2015 33.64 33.75 33.26 33.63 1,705,837 -0.12(-0.36%)
Jun 01, 2015 33.60 33.90 33.60 33.75 1,373,874 +0.16(+0.48%)
May 29, 2015 33.54 33.83 33.50 33.59 3,395,207 -0.08(-0.24%)
May 28, 2015 33.82 34.00 33.43 33.67 12,032,770 -0.68(-1.98%)
May 27, 2015 35.00 35.33 34.20 34.35 1,355,121 -1.13(-3.18%)
May 26, 2015 36.00 36.00 35.17 35.48 506,063 -0.52(-1.44%)
May 22, 2015 36.37 36.00 36.00 36.00 478,500 -0.46(-1.26%)
May 21, 2015 36.88 37.05 36.34 36.46 257,156 -0.51(-1.38%)
May 20, 2015 37.02 37.30 36.67 36.97 248,127 +0.01(+0.03%)
May 19, 2015 36.33 37.09 36.22 36.96 372,742 +0.73(+2.01%)
May 18, 2015 36.00 36.84 35.91 36.23 458,688 +0.15(+0.42%)
May 15, 2015 36.00 36.66 35.89 36.08 380,404 +0.10(+0.28%)
May 14, 2015 35.19 36.26 35.14 35.98 493,406 +0.82(+2.33%)
May 13, 2015 35.06 35.51 34.91 35.16 344,080 -0.02(-0.06%)
May 12, 2015 34.96 35.23 34.50 35.18 547,301 +0.04(+0.11%)
May 11, 2015 35.08 35.48 35.08 35.14 166,379 +0.00(+0.00%)
May 08, 2015 34.92 35.34 34.79 35.14 176,728 +0.39(+1.12%)
May 07, 2015 34.63 35.05 34.51 34.75 331,283 +0.21(+0.61%)
May 06, 2015 34.91 34.91 34.17 34.54 450,991 -0.08(-0.23%)
May 05, 2015 34.84 35.08 34.60 34.62 317,351 -0.20(-0.57%)
May 04, 2015 35.49 35.54 34.69 34.82 396,294 -0.55(-1.55%)
May 01, 2015 34.68 35.93 34.58 35.37 420,883 +0.81(+2.34%)
Apr 30, 2015 34.50 34.84 34.30 34.56 451,111 +0.10(+0.29%)
Apr 29, 2015 35.55 35.61 34.45 34.46 772,552 -1.08(-3.04%)
Apr 28, 2015 35.73 36.33 34.84 35.54 942,341 +0.35(+0.99%)
Apr 27, 2015 35.31 35.63 34.90 35.19 878,324 +0.29(+0.83%)
Apr 24, 2015 34.56 35.25 34.47 34.90 627,388 +0.40(+1.16%)
Apr 23, 2015 34.20 34.57 34.15 34.50 210,871 +0.26(+0.76%)
Apr 22, 2015 34.13 34.42 33.87 34.24 262,023 +0.13(+0.38%)
Apr 21, 2015 33.75 34.17 33.66 34.11 391,738 +0.52(+1.55%)
Apr 20, 2015 33.50 33.81 33.31 33.59 622,102 -0.06(-0.18%)
Apr 17, 2015 33.05 33.73 32.96 33.65 548,018 +0.51(+1.54%)
Apr 16, 2015 33.14 33.36 32.98 33.14 760,794 -0.14(-0.42%)
Apr 15, 2015 33.40 33.60 33.21 33.28 884,621 +0.08(+0.24%)
Apr 14, 2015 32.25 33.51 32.25 33.20 688,731 +0.98(+3.04%)
Apr 13, 2015 32.67 32.86 31.98 32.22 899,678 -0.49(-1.50%)
Apr 10, 2015 33.11 33.40 32.65 32.71 354,527 -0.40(-1.21%)
Apr 09, 2015 33.59 33.72 32.93 33.11 427,519 -0.44(-1.31%)
Apr 08, 2015 33.32 33.89 33.25 33.55 284,919 +0.14(+0.42%)
Apr 07, 2015 33.45 33.85 33.35 33.41 530,963 +0.04(+0.12%)
Apr 06, 2015 33.30 33.59 33.16 33.37 644,047 -0.03(-0.09%)
Apr 02, 2015 34.00 33.40 33.40 33.40 697,800 -0.79(-2.31%)
Apr 01, 2015 33.13 34.36 32.45 34.19 1,304,570 +0.44(+1.30%)
Mar 31, 2015 34.13 34.39 33.48 33.75 471,034 -0.53(-1.55%)
Mar 30, 2015 34.00 35.11 32.44 34.28 1,895,252 -0.99(-2.81%)
Mar 27, 2015 34.48 35.38 34.47 35.27 377,687 +0.80(+2.32%)
Mar 26, 2015 35.00 35.07 34.40 34.47 374,094 -0.81(-2.30%)
Mar 25, 2015 35.49 35.52 35.00 35.28 398,512 -0.05(-0.14%)
Mar 24, 2015 35.43 35.58 35.27 35.33 562,385 -0.11(-0.31%)
Mar 23, 2015 36.30 36.34 35.41 35.44 529,306 -1.16(-3.17%)
Mar 20, 2015 36.80 36.95 36.46 36.60 592,117 -0.10(-0.27%)
Mar 19, 2015 36.38 36.70 36.28 36.70 647,493 +0.27(+0.74%)
Mar 18, 2015 36.00 36.53 35.54 36.43 1,040,186 +0.23(+0.64%)
Mar 17, 2015 36.03 36.66 35.98 36.20 870,075 +0.13(+0.36%)
Mar 16, 2015 35.77 36.10 35.36 36.07 940,957 +0.37(+1.04%)
Mar 13, 2015 35.61 35.79 35.25 35.70 1,399,089 +0.03(+0.08%)
Mar 12, 2015 35.89 35.97 35.42 35.67 909,785 -0.01(-0.03%)
Mar 11, 2015 36.22 36.53 35.63 35.68 609,189 -0.37(-1.03%)
Mar 10, 2015 36.24 36.38 35.64 36.05 597,773 -0.48(-1.31%)
Mar 09, 2015 35.66 36.54 35.60 36.53 698,641 +0.85(+2.38%)
Mar 06, 2015 35.72 35.99 35.45 35.68 379,749 -0.10(-0.28%)
Mar 05, 2015 35.32 35.88 35.04 35.78 808,461 +0.57(+1.62%)
Mar 04, 2015 35.07 35.22 34.45 35.21 1,183,460 +0.08(+0.23%)
Mar 03, 2015 36.14 36.14 35.18 35.13 1,151,331 -0.58(-1.62%)
Mar 02, 2015 34.59 36.09 34.42 35.71 1,762,298 +1.12(+3.24%)
Feb 27, 2015 34.27 35.38 34.22 34.59 1,088,265 +0.49(+1.44%)
Feb 26, 2015 32.30 34.32 32.14 34.10 1,776,559 +1.22(+3.71%)
Feb 25, 2015 32.33 33.19 32.28 32.88 958,275 +0.63(+1.95%)
Feb 24, 2015 32.08 32.27 31.79 32.25 785,091 +0.11(+0.34%)
Feb 23, 2015 32.34 32.44 31.78 32.14 816,703 +0.10(+0.31%)
Feb 20, 2015 31.69 32.32 31.35 32.04 568,051 +0.36(+1.14%)
Feb 19, 2015 31.67 31.98 31.52 31.68 458,842 +0.00(+0.00%)
Feb 18, 2015 31.12 31.78 31.01 31.68 915,245 +0.59(+1.90%)
Feb 17, 2015 30.78 31.20 30.61 31.09 1,320,252 +0.61(+2.00%)
Feb 13, 2015 30.27 30.48 30.48 30.48 1,826,400 +0.33(+1.09%)
Feb 12, 2015 30.21 30.25 29.76 30.15 1,012,672 +0.02(+0.07%)
Feb 11, 2015 29.82 30.24 29.64 30.13 1,520,375 +0.42(+1.41%)
Feb 10, 2015 29.52 29.75 29.41 29.71 1,667,370 +0.24(+0.81%)
Feb 09, 2015 29.02 29.70 28.96 29.47 1,624,036 +0.21(+0.72%)
Feb 06, 2015 29.40 29.51 28.96 29.26 2,151,247 -0.25(-0.85%)
Feb 05, 2015 29.76 29.67 29.02 29.51 12,139,285 -0.25(-0.84%)
Feb 04, 2015 29.75 30.33 29.42 29.76 797,632 +0.07(+0.24%)
Feb 03, 2015 27.87 29.82 27.47 29.69 825,729 +1.49(+5.28%)
Feb 02, 2015 28.37 28.42 27.89 28.20 216,209 -0.06(-0.21%)
Jan 30, 2015 28.18 28.30 27.67 28.26 274,099 +0.02(+0.07%)
Jan 29, 2015 27.74 28.35 27.52 28.24 504,068 +0.64(+2.32%)
Jan 28, 2015 28.01 28.01 27.38 27.60 179,634 -0.10(-0.36%)
Jan 27, 2015 27.42 27.98 27.41 27.70 333,057 +0.00(+0.00%)
Jan 26, 2015 27.59 27.75 27.21 27.70 354,869 -0.04(-0.14%)
Jan 23, 2015 27.66 28.07 27.66 27.74 537,305 +0.13(+0.47%)
Jan 22, 2015 27.48 27.87 26.81 27.61 1,018,491 -0.03(-0.11%)
Jan 21, 2015 27.49 27.75 27.36 27.64 3,491,605 -0.02(-0.07%)
Jan 20, 2015 27.96 27.97 27.60 27.66 2,124,940 -0.17(-0.61%)
Jan 16, 2015 27.65 28.06 27.65 27.83 900,674 +0.00(+0.00%)
Jan 15, 2015 27.43 28.43 27.30 27.83 677,422 +0.54(+1.98%)
Jan 14, 2015 27.15 27.39 26.91 27.29 225,131 +0.13(+0.48%)
Jan 13, 2015 26.77 27.19 26.48 27.16 416,209 +0.71(+2.68%)
Jan 12, 2015 26.99 27.00 26.35 26.45 245,216 -0.37(-1.38%)
Jan 09, 2015 26.59 26.96 26.15 26.82 340,128 +0.39(+1.48%)
Jan 08, 2015 26.25 26.75 26.08 26.43 305,397 +0.38(+1.46%)
Jan 07, 2015 26.18 26.52 25.99 26.05 295,920 +0.02(+0.08%)
Jan 06, 2015 26.37 26.53 25.98 26.03 914,908 -0.45(-1.70%)
Jan 05, 2015 26.40 26.59 26.11 26.48 459,208 -0.09(-0.34%)
Jan 02, 2015 26.82 26.86 26.42 26.57 302,114 -0.20(-0.75%)
Dec 31, 2014 26.69 26.77 26.77 26.77 194,500 +0.02(+0.07%)
Dec 30, 2014 26.93 27.24 26.70 26.75 152,101 -0.30(-1.11%)
Dec 29, 2014 27.20 27.25 26.95 27.05 161,261 -0.08(-0.29%)
Dec 26, 2014 26.08 27.24 25.98 27.13 200,787 +0.71(+2.69%)
Dec 24, 2014 26.00 26.42 26.42 26.42 341,500 +0.45(+1.73%)
Dec 23, 2014 27.01 27.01 25.56 25.97 1,384,479 -0.75(-2.81%)
Dec 22, 2014 26.52 26.93 26.19 26.72 481,179 +0.29(+1.10%)
Dec 19, 2014 27.18 27.28 25.89 26.43 770,948 -0.68(-2.51%)
Dec 18, 2014 27.57 28.20 26.97 27.11 529,022 +0.00(+0.00%)
Dec 17, 2014 26.03 27.17 25.77 27.11 304,774 +1.02(+3.91%)
Dec 16, 2014 26.43 26.65 26.00 26.09 144,196 -0.39(-1.47%)
Dec 15, 2014 27.12 27.24 26.42 26.48 431,106 -0.32(-1.19%)
Dec 12, 2014 26.66 27.23 26.22 26.80 437,701 +0.11(+0.41%)
Dec 11, 2014 26.97 26.98 26.30 26.69 618,078 +0.00(+0.00%)
Dec 10, 2014 27.05 27.18 26.64 26.69 188,796 -0.31(-1.15%)
Dec 09, 2014 26.77 27.05 26.25 27.00 301,586 -0.08(-0.30%)
Dec 08, 2014 27.25 27.49 26.56 27.08 233,835 -0.22(-0.81%)
Dec 05, 2014 27.27 27.86 27.19 27.30 297,064 +0.27(+1.00%)
Dec 04, 2014 25.40 27.03 25.20 27.03 913,676 +1.37(+5.34%)
Dec 03, 2014 25.91 26.28 25.59 25.66 423,655 -0.13(-0.50%)
Dec 02, 2014 25.69 26.01 25.56 25.79 396,904 +0.27(+1.06%)
Dec 01, 2014 26.30 26.40 25.39 25.52 257,191 -0.74(-2.82%)
Nov 28, 2014 26.62 26.94 26.21 26.26 189,618 -0.46(-1.72%)
Nov 26, 2014 26.83 26.72 26.72 26.72 252,400 -0.21(-0.78%)
Nov 25, 2014 26.63 27.25 26.50 26.93 872,596 +0.21(+0.79%)
Nov 24, 2014 26.59 26.90 26.13 26.72 251,386 +0.39(+1.48%)
Nov 21, 2014 27.15 27.16 26.21 26.33 275,243 -0.03(-0.11%)
Nov 20, 2014 26.68 26.76 26.20 26.36 166,742 -0.36(-1.35%)
Nov 19, 2014 26.53 26.87 26.25 26.72 521,822 +0.39(+1.48%)
Nov 18, 2014 26.25 26.40 26.15 26.33 252,592 +0.15(+0.57%)
Nov 17, 2014 25.80 26.31 25.66 26.18 164,209 +0.43(+1.67%)
Nov 14, 2014 25.56 25.97 25.48 25.75 450,371 +0.14(+0.55%)
Nov 13, 2014 26.09 26.39 25.36 25.61 476,823 -0.27(-1.04%)
Nov 12, 2014 25.76 26.35 25.61 25.88 369,643 -0.12(-0.46%)
Nov 11, 2014 25.66 26.08 25.48 26.00 286,315 +0.50(+1.96%)
Nov 10, 2014 25.02 25.58 24.98 25.50 389,321 +0.63(+2.53%)
Nov 07, 2014 24.43 24.87 24.09 24.87 852,495 +0.62(+2.56%)
Nov 06, 2014 24.51 24.78 24.05 24.25 301,943 -0.28(-1.14%)
Nov 05, 2014 24.94 25.01 24.23 24.53 362,735 -0.06(-0.24%)
Nov 04, 2014 24.47 24.80 23.98 24.59 299,456 -0.03(-0.12%)
Nov 03, 2014 23.69 24.67 23.69 24.62 527,974 +0.64(+2.67%)
Oct 31, 2014 24.00 24.45 23.70 23.98 636,926 +0.28(+1.18%)
Oct 30, 2014 23.80 24.55 23.08 23.70 1,211,196 +0.85(+3.72%)
Oct 29, 2014 23.22 23.54 22.74 22.85 358,304 -0.23(-1.00%)
Oct 28, 2014 22.62 23.15 22.40 23.08 335,943 +0.67(+2.99%)
Oct 27, 2014 22.55 22.75 22.75 22.41 294,253 -0.34(-1.49%)
Oct 24, 2014 22.66 22.94 22.66 22.75 252,705 +0.11(+0.49%)
Oct 23, 2014 22.62 22.69 22.41 22.64 170,999 +0.33(+1.48%)
Oct 22, 2014 22.96 23.05 22.26 22.31 152,726 -0.41(-1.80%)
Oct 21, 2014 21.65 23.08 21.45 22.72 253,372 +1.09(+5.04%)
Oct 20, 2014 21.25 21.73 21.17 21.63 469,873 +0.44(+2.08%)
Oct 17, 2014 21.00 21.50 20.99 21.19 348,267 +0.54(+2.62%)
Oct 16, 2014 20.72 20.98 20.32 20.65 531,341 -0.41(-1.95%)
Oct 15, 2014 20.90 22.68 20.57 21.06 870,563 -0.39(-1.82%)
Oct 14, 2014 21.64 21.64 21.33 21.45 446,672 -0.09(-0.42%)
Oct 13, 2014 22.01 22.16 21.38 21.54 460,659 -0.54(-2.45%)
Oct 10, 2014 22.51 22.82 22.03 22.08 566,679 -0.52(-2.30%)
Oct 09, 2014 23.12 23.16 22.51 22.60 899,186 -0.53(-2.29%)
Oct 08, 2014 23.06 23.46 22.95 23.13 564,469 +0.04(+0.17%)
Oct 07, 2014 22.96 23.37 22.72 23.09 334,785 +0.12(+0.52%)
Oct 06, 2014 23.55 23.66 22.93 22.97 332,884 -0.39(-1.67%)
Oct 03, 2014 23.62 23.85 23.35 23.36 516,441 -0.16(-0.68%)
Oct 02, 2014 23.83 23.92 23.14 23.52 447,898 -0.25(-1.05%)
Oct 01, 2014 24.15 24.32 23.51 23.77 663,843 -0.43(-1.78%)
Sep 30, 2014 24.27 24.39 23.77 24.20 2,838,202 -0.17(-0.70%)
Sep 29, 2014 23.70 24.48 23.50 24.37 898,181 +0.65(+2.74%)
Sep 26, 2014 24.47 24.50 23.64 23.72 660,567 -0.57(-2.35%)
Sep 25, 2014 24.33 24.43 24.01 24.29 654,741 -0.14(-0.57%)
Sep 24, 2014 24.19 24.65 24.05 24.43 648,256 +0.24(+0.99%)
Sep 23, 2014 24.45 24.55 24.06 24.19 555,852 -0.24(-0.98%)
Sep 22, 2014 24.29 24.77 23.97 24.43 478,623 -0.06(-0.24%)
Sep 19, 2014 24.61 24.78 24.28 24.49 2,516,724 +0.01(+0.04%)
Sep 18, 2014 24.35 24.50 24.32 24.48 383,707 +0.15(+0.62%)
Sep 17, 2014 24.19 24.59 23.33 24.33 596,439 +0.15(+0.62%)
Sep 16, 2014 24.19 24.19 23.68 24.18 497,154 +0.24(+1.00%)
Sep 15, 2014 24.08 24.08 23.64 23.94 523,170 -0.14(-0.58%)
Sep 12, 2014 24.74 25.23 23.74 24.08 708,647 -0.95(-3.80%)
Sep 11, 2014 24.70 25.11 24.33 25.03 531,957 +0.39(+1.58%)
Sep 10, 2014 24.43 24.79 24.25 24.64 771,051 +0.23(+0.94%)
Sep 09, 2014 24.26 24.58 23.78 24.41 968,591 +0.21(+0.87%)
Sep 08, 2014 23.35 24.66 23.35 24.20 1,557,060 +0.46(+1.94%)
Sep 05, 2014 23.55 23.96 23.55 23.74 684,528 -0.01(-0.04%)
Sep 04, 2014 23.97 23.97 23.14 23.75 453,887 +0.06(+0.25%)
Sep 03, 2014 24.32 24.32 22.98 23.69 897,356 -0.37(-1.54%)
Sep 02, 2014 24.80 24.93 23.97 24.06 812,971 -0.49(-2.00%)
Aug 29, 2014 24.60 24.55 24.55 24.55 957,300 +0.04(+0.16%)
Aug 28, 2014 24.18 24.91 23.81 24.51 627,664 +0.29(+1.20%)
Aug 27, 2014 23.75 24.80 23.62 24.22 760,048 +0.22(+0.92%)
Aug 26, 2014 23.59 24.01 23.34 24.00 1,412,331 +0.65(+2.78%)
Aug 25, 2014 22.93 23.66 22.56 23.35 639,811 +0.53(+2.32%)
Aug 22, 2014 22.60 23.11 22.60 22.82 478,077 +0.28(+1.24%)
Aug 21, 2014 22.72 22.85 22.52 22.54 290,482 -0.22(-0.97%)
Aug 20, 2014 22.48 23.26 22.48 22.76 938,771 +0.18(+0.80%)
Aug 19, 2014 22.48 22.70 22.25 22.58 926,185 -0.12(-0.53%)
Aug 18, 2014 21.50 22.99 21.50 22.70 1,487,202 +1.33(+6.22%)
Aug 15, 2014 20.88 21.52 20.45 21.37 924,733 +0.63(+3.04%)
Aug 14, 2014 20.72 20.95 20.60 20.74 198,677 +0.02(+0.10%)
Aug 13, 2014 20.50 20.88 20.46 20.72 769,447 +0.34(+1.67%)
Aug 12, 2014 20.00 20.78 20.00 20.38 803,021 +0.28(+1.39%)
Aug 11, 2014 18.88 20.20 18.61 20.10 1,143,313 +1.40(+7.49%)
Aug 08, 2014 17.77 18.61 17.60 18.70 374,565 +1.08(+6.13%)
Aug 07, 2014 17.87 18.09 17.05 17.62 568,822 -0.04(-0.23%)
Aug 06, 2014 18.51 19.05 17.59 17.66 1,188,236 -0.77(-4.18%)
Aug 05, 2014 18.18 19.40 17.61 18.43 1,911,013 +0.50(+2.79%)
Aug 04, 2014 17.48 18.60 17.27 17.93 311,473 +0.24(+1.36%)
Aug 01, 2014 17.32 17.75 17.22 17.69 259,835 +0.12(+0.68%)
Jul 31, 2014 18.22 18.61 17.51 17.57 846,614 -1.00(-5.39%)
Jul 30, 2014 19.33 19.33 18.32 18.57 347,552 -0.76(-3.93%)
Jul 29, 2014 19.36 19.63 18.94 19.33 391,135 -0.07(-0.36%)
Jul 28, 2014 19.77 19.77 19.20 19.40 273,095 -0.54(-2.71%)
Jul 25, 2014 19.36 20.40 19.21 19.94 343,935 +0.36(+1.84%)
Jul 24, 2014 19.16 19.86 18.96 19.58 384,012 +0.23(+1.19%)
Jul 23, 2014 19.23 19.66 19.22 19.35 324,981 -0.06(-0.31%)
Jul 22, 2014 19.11 19.48 19.11 19.41 316,813 +0.23(+1.20%)
Jul 21, 2014 19.21 19.41 19.00 19.18 95,459 -0.26(-1.34%)
Jul 18, 2014 19.14 19.49 19.00 19.44 111,709 +0.01(+0.05%)
Jul 17, 2014 19.22 19.49 19.00 19.43 429,255 +0.08(+0.41%)
Jul 16, 2014 19.11 19.36 19.05 19.35 84,688 +0.18(+0.94%)
Jul 15, 2014 19.27 19.40 19.10 19.17 151,532 -0.20(-1.03%)
Jul 14, 2014 19.10 19.50 18.93 19.37 224,412 +0.22(+1.15%)
Jul 11, 2014 18.98 19.37 18.88 19.15 185,227 -0.07(-0.36%)
Jul 10, 2014 18.56 19.45 18.56 19.22 216,322 -0.02(-0.10%)
Jul 09, 2014 18.53 19.25 18.37 19.24 357,383 +0.72(+3.89%)
Jul 08, 2014 19.06 19.24 17.91 18.52 637,639 -0.68(-3.54%)
Jul 07, 2014 18.84 19.33 18.56 19.20 556,746 +0.51(+2.73%)
Jul 03, 2014 18.66 18.69 18.69 18.69 213,400 +0.28(+1.52%)
Jul 02, 2014 18.41 19.05 18.26 18.41 540,552 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.