Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 52.49 52.78 51.94 52.09 2,608,600 -0.46(-0.88%)
Jun 27, 2019 50.64 52.58 50.52 52.55 1,636,141 +1.95(+3.85%)
Jun 26, 2019 52.80 52.80 50.08 50.60 1,418,605 -2.39(-4.51%)
Jun 25, 2019 53.08 53.49 52.96 52.99 573,363 -0.12(-0.23%)
Jun 24, 2019 53.53 53.67 52.95 53.11 445,760 -0.34(-0.64%)
Jun 21, 2019 53.58 53.95 53.18 53.45 776,800 -0.12(-0.22%)
Jun 20, 2019 54.00 54.04 53.42 53.57 681,869 -0.30(-0.56%)
Jun 19, 2019 53.49 53.87 53.25 53.87 638,698 +0.22(+0.41%)
Jun 18, 2019 53.91 54.17 53.46 53.65 396,357 -0.18(-0.33%)
Jun 17, 2019 53.92 54.14 53.73 53.83 535,038 +0.13(+0.24%)
Jun 14, 2019 54.46 54.46 53.44 53.70 373,700 -0.65(-1.20%)
Jun 13, 2019 54.14 54.45 53.86 54.35 363,133 +0.23(+0.42%)
Jun 12, 2019 53.77 54.54 53.69 54.12 662,379 +0.62(+1.16%)
Jun 11, 2019 54.00 54.30 53.26 53.50 367,961 -0.50(-0.93%)
Jun 10, 2019 53.81 54.49 53.64 54.00 565,877 +0.37(+0.69%)
Jun 07, 2019 53.78 54.17 53.52 53.63 721,300 +0.17(+0.32%)
Jun 06, 2019 54.03 54.10 53.43 53.46 588,310 -0.58(-1.07%)
Jun 05, 2019 53.35 54.10 53.28 54.04 583,072 +0.87(+1.64%)
Jun 04, 2019 52.93 53.33 52.34 53.17 1,286,258 +0.27(+0.51%)
Jun 03, 2019 54.12 54.19 52.55 52.90 839,315 -1.10(-2.04%)
May 31, 2019 53.78 54.41 53.56 54.00 612,500 +0.19(+0.35%)
May 30, 2019 53.64 54.24 53.59 53.81 490,709 +0.32(+0.60%)
May 29, 2019 52.89 53.60 52.61 53.49 315,020 +0.27(+0.51%)
May 28, 2019 53.57 53.86 53.21 53.22 351,022 -0.24(-0.45%)
May 24, 2019 53.71 54.10 53.30 53.46 347,200 +0.01(+0.02%)
May 23, 2019 54.15 54.35 53.29 53.45 483,797 -0.75(-1.38%)
May 22, 2019 54.26 54.60 54.11 54.20 327,292 -0.06(-0.11%)
May 21, 2019 54.08 54.51 54.01 54.26 434,082 +0.27(+0.50%)
May 20, 2019 54.29 54.48 53.90 53.99 513,042 -0.53(-0.97%)
May 17, 2019 54.27 55.35 54.27 54.52 421,500 +0.03(+0.06%)
May 16, 2019 54.28 55.05 54.04 54.49 546,638 +0.49(+0.91%)
May 15, 2019 53.67 54.40 53.51 54.00 869,440 +0.04(+0.07%)
May 14, 2019 53.16 54.19 53.12 53.96 868,681 +0.96(+1.81%)
May 13, 2019 53.05 53.98 52.71 53.00 560,512 -0.57(-1.06%)
May 10, 2019 52.68 53.79 52.51 53.57 877,100 +0.78(+1.48%)
May 09, 2019 51.80 52.88 51.52 52.79 653,427 +0.81(+1.56%)
May 08, 2019 52.36 53.82 51.51 51.98 1,441,170 -1.82(-3.38%)
May 07, 2019 52.27 56.50 51.71 53.80 3,168,704 +4.44(+9.00%)
May 06, 2019 48.66 49.64 48.54 49.36 839,223 +0.15(+0.30%)
May 03, 2019 49.01 49.34 48.75 49.21 396,200 +0.50(+1.03%)
May 02, 2019 48.85 49.08 48.46 48.71 419,565 -0.16(-0.33%)
May 01, 2019 49.19 49.54 48.80 48.87 592,085 -0.16(-0.33%)
Apr 30, 2019 49.17 49.33 48.89 49.03 434,509 -0.08(-0.16%)
Apr 29, 2019 49.15 49.40 48.75 49.11 413,024 +0.01(+0.02%)
Apr 26, 2019 48.66 49.24 48.66 49.10 527,000 +0.39(+0.80%)
Apr 25, 2019 48.79 48.86 48.33 48.71 746,850 -0.29(-0.59%)
Apr 24, 2019 49.58 49.76 48.91 49.00 975,003 -0.66(-1.33%)
Apr 23, 2019 49.14 49.89 49.14 49.66 887,552 +0.53(+1.08%)
Apr 22, 2019 49.26 49.58 49.00 49.13 470,314 -0.29(-0.59%)
Apr 18, 2019 49.21 49.81 48.96 49.42 668,600 +0.36(+0.73%)
Apr 17, 2019 49.09 49.23 48.37 49.06 829,784 +0.20(+0.41%)
Apr 16, 2019 48.68 49.11 48.52 48.86 649,807 +0.35(+0.72%)
Apr 15, 2019 48.31 48.62 48.22 48.51 432,717 +0.21(+0.43%)
Apr 12, 2019 48.14 48.39 47.85 48.30 481,200 +0.48(+1.00%)
Apr 11, 2019 47.59 47.92 47.40 47.82 643,757 +0.31(+0.65%)
Apr 10, 2019 47.08 47.53 46.95 47.51 350,470 +0.61(+1.30%)
Apr 09, 2019 47.00 47.26 46.80 46.90 290,827 -0.28(-0.59%)
Apr 08, 2019 47.17 47.25 46.74 47.18 568,706 -0.10(-0.21%)
Apr 05, 2019 47.12 47.35 47.02 47.28 542,700 +0.36(+0.77%)
Apr 04, 2019 47.00 47.62 46.88 46.92 590,197 -0.08(-0.17%)
Apr 03, 2019 47.26 47.40 46.93 47.00 560,989 -0.15(-0.32%)
Apr 02, 2019 47.09 47.26 46.83 47.15 551,880 +0.11(+0.23%)
Apr 01, 2019 46.79 47.04 46.33 47.04 727,925 +0.34(+0.73%)
Mar 29, 2019 46.86 46.98 46.56 46.70 649,600 -0.07(-0.15%)
Mar 28, 2019 46.59 47.00 46.36 46.77 531,557 +0.23(+0.49%)
Mar 27, 2019 46.26 46.90 45.99 46.54 615,042 +0.08(+0.17%)
Mar 26, 2019 46.54 46.79 45.95 46.46 800,004 +0.21(+0.45%)
Mar 25, 2019 46.37 46.51 46.02 46.25 688,997 -0.23(-0.49%)
Mar 22, 2019 47.19 47.38 46.33 46.48 448,600 -0.99(-2.09%)
Mar 21, 2019 47.09 47.70 46.94 47.47 447,930 +0.30(+0.64%)
Mar 20, 2019 47.50 47.65 46.97 47.17 399,030 -0.37(-0.78%)
Mar 19, 2019 47.81 48.03 47.33 47.54 664,845 -0.39(-0.81%)
Mar 18, 2019 47.53 47.96 47.49 47.93 493,055 +0.54(+1.14%)
Mar 15, 2019 47.65 47.85 47.29 47.39 1,388,800 -0.34(-0.71%)
Mar 14, 2019 48.35 48.35 47.69 47.73 742,263 -0.64(-1.32%)
Mar 13, 2019 48.19 48.37 47.97 48.37 1,052,644 +0.22(+0.46%)
Mar 12, 2019 49.13 49.59 48.08 48.15 1,981,297 -0.70(-1.43%)
Mar 11, 2019 47.80 48.90 47.51 48.85 1,580,396 +1.08(+2.26%)
Mar 08, 2019 47.47 47.91 47.19 47.77 1,632,800 +0.05(+0.10%)
Mar 07, 2019 47.10 47.99 46.89 47.72 2,414,605 +0.54(+1.14%)
Mar 06, 2019 46.73 47.26 46.46 47.18 1,661,404 +0.46(+0.98%)
Mar 05, 2019 46.25 46.76 46.06 46.72 1,214,839 +0.53(+1.15%)
Mar 04, 2019 46.22 46.47 45.10 46.19 1,039,494 +0.10(+0.22%)
Mar 01, 2019 45.39 46.31 45.33 46.09 1,565,300 +0.93(+2.06%)
Feb 28, 2019 45.33 45.50 44.71 45.16 1,874,668 -0.04(-0.09%)
Feb 27, 2019 45.08 45.31 44.21 45.20 2,398,779 -0.06(-0.13%)
Feb 26, 2019 42.68 46.15 41.50 45.26 4,036,870 +6.40(+16.47%)
Feb 25, 2019 39.31 39.58 38.75 38.86 1,582,588 -0.40(-1.02%)
Feb 22, 2019 39.22 39.60 38.79 39.26 886,300 +0.16(+0.41%)
Feb 21, 2019 38.99 39.49 38.68 39.10 933,379 +0.04(+0.10%)
Feb 20, 2019 39.82 39.82 38.79 39.06 1,020,774 -0.92(-2.30%)
Feb 19, 2019 40.00 40.13 39.70 39.98 839,533 -0.06(-0.15%)
Feb 15, 2019 39.85 40.21 39.71 40.04 610,900 +0.34(+0.86%)
Feb 14, 2019 39.57 39.85 39.50 39.70 596,699 -0.09(-0.23%)
Feb 13, 2019 39.64 39.92 39.33 39.79 752,284 +0.30(+0.76%)
Feb 12, 2019 39.58 39.79 39.44 39.49 592,436 -0.06(-0.15%)
Feb 11, 2019 39.43 40.02 39.18 39.55 565,043 +0.17(+0.43%)
Feb 08, 2019 39.12 39.42 39.05 39.38 363,400 +0.14(+0.36%)
Feb 07, 2019 38.85 39.39 37.82 39.24 530,081 +0.02(+0.05%)
Feb 06, 2019 39.50 39.63 38.96 39.22 753,360 -0.49(-1.23%)
Feb 05, 2019 39.77 39.85 39.40 39.71 524,107 +0.02(+0.05%)
Feb 04, 2019 40.10 40.23 39.41 39.69 627,546 -0.39(-0.97%)
Feb 01, 2019 39.32 40.16 39.23 40.08 930,300 +1.09(+2.80%)
Jan 31, 2019 38.91 39.38 38.56 38.99 808,768 -0.21(-0.54%)
Jan 30, 2019 39.46 39.55 38.87 39.20 856,962 -0.07(-0.18%)
Jan 29, 2019 39.28 39.65 38.99 39.27 2,840,194 -0.12(-0.30%)
Jan 28, 2019 39.11 39.39 38.63 39.39 3,037,381 -0.01(-0.03%)
Jan 25, 2019 39.10 39.47 38.78 39.40 1,691,300 +0.69(+1.78%)
Jan 24, 2019 38.25 38.76 38.01 38.71 889,888 +0.34(+0.89%)
Jan 23, 2019 38.27 38.38 37.53 38.37 1,364,548 +0.17(+0.45%)
Jan 22, 2019 37.82 38.47 37.76 38.20 1,738,273 +0.21(+0.55%)
Jan 18, 2019 37.73 38.17 37.52 37.99 448,300 +0.46(+1.23%)
Jan 17, 2019 37.61 38.31 37.45 37.53 852,581 -0.16(-0.42%)
Jan 16, 2019 37.48 37.98 37.39 37.69 632,055 +0.41(+1.10%)
Jan 15, 2019 37.24 37.50 37.06 37.28 800,102 +0.02(+0.05%)
Jan 14, 2019 37.10 37.35 36.85 37.26 425,012 -0.02(-0.05%)
Jan 11, 2019 36.94 37.32 36.82 37.28 609,300 +0.14(+0.38%)
Jan 10, 2019 36.60 37.33 36.54 37.14 544,204 +0.51(+1.39%)
Jan 09, 2019 36.78 37.15 36.55 36.63 694,519 -0.09(-0.25%)
Jan 08, 2019 36.43 36.82 36.25 36.72 821,380 +0.42(+1.16%)
Jan 07, 2019 36.25 36.49 35.89 36.30 1,837,192 +0.26(+0.72%)
Jan 04, 2019 35.83 36.51 35.81 36.04 881,900 +0.63(+1.78%)
Jan 03, 2019 36.03 36.23 35.17 35.41 629,452 -0.67(-1.86%)
Jan 02, 2019 36.35 36.49 35.76 36.08 589,638 -0.66(-1.80%)
Dec 31, 2018 36.49 36.92 36.24 36.74 710,000 +0.37(+1.02%)
Dec 28, 2018 36.67 36.83 36.19 36.37 557,400 -0.15(-0.41%)
Dec 27, 2018 35.41 36.53 35.17 36.52 727,565 +0.61(+1.70%)
Dec 26, 2018 34.49 35.92 34.44 35.91 622,613 +1.63(+4.75%)
Dec 24, 2018 34.96 35.10 34.28 34.28 427,900 -0.96(-2.72%)
Dec 21, 2018 36.00 36.40 35.08 35.24 1,233,400 -0.68(-1.89%)
Dec 20, 2018 36.64 36.82 35.74 35.92 925,839 -0.90(-2.44%)
Dec 19, 2018 37.31 37.70 36.59 36.82 1,566,558 -0.54(-1.45%)
Dec 18, 2018 37.38 37.51 36.93 37.36 1,165,447 +0.23(+0.62%)
Dec 17, 2018 38.26 38.26 36.95 37.13 1,246,349 -1.28(-3.33%)
Dec 14, 2018 37.94 38.77 37.89 38.41 974,300 +0.16(+0.42%)
Dec 13, 2018 38.01 38.38 37.20 38.25 2,411,861 +0.05(+0.13%)
Dec 12, 2018 41.31 41.47 38.01 38.20 3,061,577 -2.94(-7.15%)
Dec 11, 2018 41.45 42.47 40.35 41.14 1,158,256 +0.12(+0.29%)
Dec 10, 2018 41.10 41.51 40.47 41.02 973,111 -0.20(-0.49%)
Dec 07, 2018 42.55 42.93 41.04 41.22 728,800 -1.46(-3.42%)
Dec 06, 2018 42.46 42.78 41.79 42.68 2,107,513 -0.20(-0.47%)
Dec 04, 2018 43.86 44.14 42.79 42.88 744,000 -1.08(-2.46%)
Dec 03, 2018 44.90 45.44 43.58 43.96 1,053,471 -0.31(-0.70%)
Nov 30, 2018 43.84 44.47 43.78 44.27 680,800 +0.32(+0.73%)
Nov 29, 2018 43.69 44.32 43.54 43.95 550,700 +0.19(+0.43%)
Nov 28, 2018 43.21 43.82 42.90 43.76 1,005,036 +0.54(+1.25%)
Nov 27, 2018 43.05 43.37 42.90 43.22 890,055 +0.15(+0.35%)
Nov 26, 2018 42.55 43.11 42.45 43.07 882,270 +0.86(+2.04%)
Nov 23, 2018 41.51 42.30 41.31 42.21 258,000 +0.50(+1.20%)
Nov 21, 2018 41.71 41.71 41.71 0 +0.30(+0.72%)
Nov 20, 2018 41.34 41.56 41.07 41.41 1,206,402 -0.46(-1.10%)
Nov 19, 2018 42.35 42.66 41.81 41.87 1,545,364 -0.58(-1.37%)
Nov 16, 2018 42.27 42.70 41.88 42.45 1,054,100 -0.07(-0.16%)
Nov 15, 2018 41.20 42.59 41.13 42.52 1,289,539 +1.00(+2.41%)
Nov 14, 2018 43.18 43.42 41.48 41.52 1,236,950 -1.49(-3.46%)
Nov 13, 2018 42.40 43.15 42.30 43.01 1,152,450 +0.53(+1.25%)
Nov 12, 2018 42.52 42.88 42.24 42.48 1,006,556 -0.04(-0.09%)
Nov 09, 2018 43.07 43.28 42.13 42.52 861,000 -0.85(-1.96%)
Nov 08, 2018 43.12 43.82 43.01 43.37 1,637,866 -0.03(-0.07%)
Nov 07, 2018 42.07 43.57 41.95 43.40 1,576,584 +1.66(+3.98%)
Nov 06, 2018 42.81 42.93 39.63 41.74 3,473,293 -0.52(-1.23%)
Nov 05, 2018 42.85 43.25 42.10 42.26 2,153,820 -0.62(-1.45%)
Nov 02, 2018 42.99 43.59 42.63 42.88 791,000 +0.00(+0.00%)
Nov 01, 2018 42.91 43.19 42.66 42.88 747,464 +0.00(+0.00%)
Oct 31, 2018 42.56 43.31 42.56 42.88 971,163 +0.55(+1.30%)
Oct 30, 2018 41.72 42.61 41.71 42.33 750,247 +0.55(+1.32%)
Oct 29, 2018 42.06 42.29 41.41 41.78 2,269,926 +0.13(+0.31%)
Oct 26, 2018 41.78 42.36 41.59 41.65 1,275,000 -0.46(-1.09%)
Oct 25, 2018 41.86 42.36 41.44 42.11 1,950,265 +0.35(+0.84%)
Oct 24, 2018 43.07 43.25 41.66 41.76 2,585,624 -1.43(-3.31%)
Oct 23, 2018 43.76 43.78 42.88 43.19 1,748,781 -0.88(-2.00%)
Oct 22, 2018 44.29 44.53 43.78 44.07 1,294,039 -0.15(-0.34%)
Oct 19, 2018 44.76 45.19 44.15 44.22 1,117,300 -0.53(-1.18%)
Oct 18, 2018 44.94 45.26 44.51 44.75 1,383,689 -0.14(-0.31%)
Oct 17, 2018 45.50 45.64 44.83 44.89 1,491,357 -0.62(-1.36%)
Oct 16, 2018 43.88 45.59 43.88 45.51 1,577,365 +1.85(+4.24%)
Oct 15, 2018 43.25 43.87 42.97 43.66 856,091 +0.28(+0.65%)
Oct 12, 2018 43.71 43.71 42.85 43.38 1,488,800 +0.10(+0.23%)
Oct 11, 2018 43.90 43.96 43.04 43.28 4,506,598 -0.77(-1.75%)
Oct 10, 2018 44.15 44.41 43.72 44.05 3,674,077 +0.03(+0.07%)
Oct 09, 2018 43.11 44.11 43.00 44.02 1,890,712 +0.89(+2.06%)
Oct 08, 2018 43.05 43.43 42.87 43.13 2,401,006 +0.09(+0.21%)
Oct 05, 2018 41.70 43.19 41.63 43.04 3,062,300 +1.30(+3.11%)
Oct 04, 2018 40.48 41.80 40.40 41.74 2,893,664 +0.97(+2.38%)
Oct 03, 2018 41.35 41.58 40.15 40.77 4,784,329 +0.57(+1.42%)
Oct 02, 2018 40.61 40.73 39.41 40.20 5,758,806 -0.55(-1.35%)
Oct 01, 2018 42.00 42.71 40.47 40.75 6,402,961 -21.28(-34.31%)
Sep 28, 2018 61.18 62.70 61.18 62.03 1,753,500 +0.78(+1.27%)
Sep 27, 2018 61.17 61.91 61.02 61.25 1,116,640 +0.09(+0.15%)
Sep 26, 2018 61.37 61.70 60.84 61.16 1,090,420 -0.13(-0.21%)
Sep 25, 2018 61.34 61.90 60.58 61.29 1,306,301 +0.11(+0.18%)
Sep 24, 2018 60.36 61.49 60.36 61.18 1,355,076 +0.72(+1.19%)
Sep 21, 2018 59.82 60.68 59.70 60.46 1,329,800 +0.78(+1.31%)
Sep 20, 2018 59.39 59.80 58.89 59.68 1,501,487 +0.49(+0.83%)
Sep 19, 2018 59.26 59.56 58.74 59.19 645,890 -0.09(-0.15%)
Sep 18, 2018 59.64 59.94 57.70 59.28 1,148,868 -0.43(-0.72%)
Sep 17, 2018 60.27 60.55 59.64 59.71 1,660,028 -0.69(-1.14%)
Sep 14, 2018 59.15 60.57 58.63 60.40 1,812,800 +1.10(+1.85%)
Sep 13, 2018 57.97 59.37 57.84 59.30 2,143,190 +1.11(+1.91%)
Sep 12, 2018 57.97 58.65 57.56 58.19 928,164 +0.07(+0.12%)
Sep 11, 2018 58.17 58.40 56.73 58.12 1,478,796 -1.20(-2.02%)
Sep 10, 2018 59.74 59.74 59.25 59.32 757,622 -0.17(-0.29%)
Sep 07, 2018 59.37 59.80 59.34 59.49 387,300 -0.10(-0.17%)
Sep 06, 2018 60.23 60.28 59.39 59.59 566,160 -0.50(-0.83%)
Sep 05, 2018 60.17 60.32 59.96 60.09 528,129 -0.11(-0.18%)
Sep 04, 2018 60.12 60.30 59.55 60.20 1,119,811 -0.07(-0.12%)
Aug 31, 2018 60.27 60.27 60.27 0 +0.92(+1.55%)
Aug 30, 2018 59.76 59.90 59.07 59.35 801,003 -0.57(-0.95%)
Aug 29, 2018 60.25 60.28 59.49 59.92 555,956 -0.18(-0.30%)
Aug 28, 2018 60.01 60.42 59.91 60.10 2,125,740 +0.10(+0.17%)
Aug 27, 2018 60.36 60.59 59.92 60.00 492,411 -0.60(-0.99%)
Aug 24, 2018 60.69 60.86 60.29 60.60 426,200 -0.03(-0.05%)
Aug 23, 2018 60.92 61.14 60.57 60.63 425,678 -0.29(-0.48%)
Aug 22, 2018 60.80 61.02 60.63 60.92 581,669 +0.02(+0.03%)
Aug 21, 2018 61.40 61.40 60.89 60.90 528,302 -0.41(-0.67%)
Aug 20, 2018 61.76 61.79 61.29 61.31 384,584 -0.15(-0.24%)
Aug 17, 2018 61.53 61.70 61.08 61.46 693,900 -0.27(-0.44%)
Aug 16, 2018 60.68 61.84 60.68 61.73 698,219 +1.20(+1.98%)
Aug 15, 2018 60.06 60.61 60.06 60.53 448,296 +0.10(+0.17%)
Aug 14, 2018 59.96 60.49 59.64 60.43 500,692 +0.77(+1.29%)
Aug 13, 2018 59.53 60.30 59.44 59.66 496,249 +0.04(+0.07%)
Aug 10, 2018 59.51 60.04 59.22 59.62 362,300 +0.04(+0.07%)
Aug 09, 2018 60.08 60.38 59.52 59.58 849,844 -0.33(-0.55%)
Aug 08, 2018 60.17 60.53 59.61 59.91 531,884 -0.46(-0.76%)
Aug 07, 2018 59.14 60.69 59.14 60.37 1,215,319 +1.35(+2.29%)
Aug 06, 2018 58.67 59.18 58.58 59.02 1,268,036 +0.19(+0.32%)
Aug 03, 2018 58.39 58.90 58.25 58.83 708,800 +0.36(+0.62%)
Aug 02, 2018 57.38 58.72 57.38 58.47 1,242,000 +0.81(+1.40%)
Aug 01, 2018 57.04 57.84 56.89 57.66 1,100,181 +0.67(+1.18%)
Jul 31, 2018 56.86 58.24 56.68 56.99 1,164,205 -1.08(-1.86%)
Jul 30, 2018 58.49 58.75 57.80 58.07 479,388 -0.45(-0.77%)
Jul 27, 2018 59.47 59.50 58.21 58.52 549,200 -0.68(-1.15%)
Jul 26, 2018 59.99 60.11 59.16 59.20 594,750 -0.80(-1.33%)
Jul 25, 2018 58.87 60.06 58.61 60.00 762,106 +0.96(+1.63%)
Jul 24, 2018 59.16 59.33 58.82 59.04 1,382,455 +0.57(+0.97%)
Jul 23, 2018 57.73 58.51 57.72 58.47 753,805 +0.76(+1.32%)
Jul 20, 2018 57.12 58.13 56.96 57.71 833,174 +0.71(+1.25%)
Jul 19, 2018 56.84 57.20 56.82 57.00 1,153,715 -0.21(-0.37%)
Jul 18, 2018 56.93 57.68 56.88 57.21 1,270,349 +0.25(+0.44%)
Jul 17, 2018 60.00 60.00 56.69 56.96 2,995,579 -4.88(-7.89%)
Jul 16, 2018 61.94 62.27 61.74 61.84 993,611 +0.06(+0.10%)
Jul 13, 2018 61.47 61.97 61.21 61.78 645,473 +0.54(+0.88%)
Jul 12, 2018 60.86 61.54 60.86 61.24 668,225 +0.11(+0.18%)
Jul 11, 2018 60.28 61.45 60.08 61.13 1,203,445 +0.61(+1.01%)
Jul 10, 2018 60.68 61.07 60.43 60.52 436,423 -0.15(-0.25%)
Jul 09, 2018 60.60 61.15 60.45 60.67 707,487 +0.23(+0.38%)
Jul 06, 2018 60.24 60.58 60.15 60.44 483,398 +0.30(+0.50%)
Jul 05, 2018 60.12 60.39 59.83 60.14 791,422 +0.09(+0.15%)
Jul 03, 2018 60.05 60.05 60.05 0 +0.63(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.