Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.750	5.760	5.600	5.710	3,451,486	+0.02(+0.35%)
Jun 29, 2021	5.860	5.930	5.660	5.690	1,799,611	-0.10(-1.73%)
Jun 28, 2021	6.060	6.080	5.650	5.790	2,377,811	-0.31(-5.08%)
Jun 25, 2021	6.560	6.600	6.070	6.100	5,104,011	-0.42(-6.44%)
Jun 24, 2021	6.380	6.600	6.210	6.520	1,956,210	+0.16(+2.52%)
Jun 23, 2021	6.350	6.700	6.310	6.360	2,976,706	+0.10(+1.60%)
Jun 22, 2021	6.080	6.320	6.020	6.260	2,228,418	+0.14(+2.29%)
Jun 21, 2021	5.900	6.190	5.892	6.120	2,232,626	+0.22(+3.73%)
Jun 18, 2021	5.720	6.025	5.700	5.900	3,651,368	-0.03(-0.51%)
Jun 17, 2021	6.240	6.250	5.620	5.930	3,346,177	-0.32(-5.12%)
Jun 16, 2021	6.190	6.340	6.130	6.250	2,584,069	+0.01(+0.16%)
Jun 15, 2021	6.060	6.260	5.875	6.240	2,826,594	+0.22(+3.65%)
Jun 14, 2021	6.100	6.350	5.980	6.020	1,994,198	-0.02(-0.33%)
Jun 11, 2021	6.130	6.260	6.025	6.040	1,933,099	+0.02(+0.33%)
Jun 10, 2021	6.170	6.220	5.940	6.020	1,466,180	-0.06(-0.99%)
Jun 09, 2021	6.150	6.180	6.035	6.080	1,369,080	-0.22(-3.49%)
Jun 08, 2021	6.130	6.370	6.040	6.300	1,564,713	+0.11(+1.78%)
Jun 07, 2021	6.450	6.460	6.113	6.190	2,331,099	-0.27(-4.18%)
Jun 04, 2021	6.240	6.490	6.060	6.460	2,632,430	+0.30(+4.87%)
Jun 03, 2021	6.000	6.280	5.910	6.160	4,179,382	+0.11(+1.82%)
Jun 02, 2021	5.670	6.060	5.445	6.050	3,276,540	+0.55(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.