Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.52	21.52	21.52	21.52	100	+0.02(+0.12%)
Jun 27, 2019	21.49	21.49	21.49	21.49	5	+0.25(+1.19%)
Jun 26, 2019	21.24	21.24	21.24	21.24	303	+0.00(+0.00%)
Jun 25, 2019	21.24	21.24	21.24	21.24	306	-0.15(-0.70%)
Jun 24, 2019	21.39	21.39	21.39	21.39	350	-0.01(-0.05%)
Jun 21, 2019	21.40	21.40	21.40	21.40	201	-0.11(-0.53%)
Jun 20, 2019	21.41	21.51	21.41	21.51	1,023	+0.16(+0.77%)
Jun 19, 2019	21.47	21.47	21.35	21.35	749	+0.19(+0.89%)
Jun 18, 2019	21.16	21.16	21.16	21.16	338	+0.29(+1.38%)
Jun 17, 2019	20.87	20.87	20.87	20.87	304	-0.12(-0.57%)
Jun 14, 2019	20.99	21.19	20.99	20.99	1,107	-0.19(-0.89%)
Jun 13, 2019	21.18	21.18	21.18	21.18	0	+0.19(+0.91%)
Jun 12, 2019	20.99	20.99	20.99	20.99	307	-0.18(-0.84%)
Jun 11, 2019	21.16	21.16	21.16	21.16	305	+0.12(+0.58%)
Jun 10, 2019	21.18	21.18	21.04	21.04	214	-0.02(-0.12%)
Jun 07, 2019	21.00	21.06	21.00	21.06	812	+0.28(+1.33%)
Jun 06, 2019	20.86	20.86	20.79	20.79	487	-0.02(-0.09%)
Jun 05, 2019	20.81	20.81	20.81	20.81	37	-0.04(-0.19%)
Jun 04, 2019	20.67	20.85	20.67	20.85	101	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.