Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 38.46 | 38.55 | 38.46 | 38.55 | 25,805 | +0.11(+0.29%) |
May 20, 2024 | 38.52 | 38.63 | 38.44 | 38.44 | 65,267 | -0.12(-0.31%) |
May 17, 2024 | 38.55 | 38.56 | 38.43 | 38.56 | 26,609 | +0.09(+0.23%) |
May 16, 2024 | 38.52 | 38.58 | 38.47 | 38.47 | 139,441 | +0.05(+0.13%) |
May 15, 2024 | 38.24 | 38.45 | 38.24 | 38.42 | 33,701 | +0.34(+0.90%) |
May 14, 2024 | 37.97 | 38.10 | 37.91 | 38.08 | 26,219 | +0.15(+0.40%) |
May 13, 2024 | 38.16 | 38.16 | 37.92 | 37.93 | 29,491 | -0.12(-0.32%) |
May 10, 2024 | 38.04 | 38.11 | 37.97 | 38.05 | 34,361 | +0.10(+0.26%) |
May 09, 2024 | 37.67 | 37.95 | 37.67 | 37.95 | 109,647 | +0.28(+0.74%) |
May 08, 2024 | 37.58 | 37.69 | 37.58 | 37.67 | 28,633 | +0.01(+0.03%) |
May 07, 2024 | 37.59 | 37.70 | 37.59 | 37.66 | 32,955 | +0.19(+0.52%) |
May 06, 2024 | 37.31 | 37.48 | 37.31 | 37.47 | 29,250 | +0.26(+0.70%) |
May 03, 2024 | 37.22 | 37.25 | 37.05 | 37.20 | 19,108 | +0.35(+0.96%) |
May 02, 2024 | 36.86 | 36.95 | 36.67 | 36.85 | 58,174 | +0.17(+0.47%) |
May 01, 2024 | 36.73 | 37.10 | 36.63 | 36.68 | 37,381 | -0.10(-0.28%) |
Apr 30, 2024 | 37.05 | 37.16 | 36.78 | 36.78 | 65,360 | -0.39(-1.04%) |
Apr 29, 2024 | 37.12 | 37.20 | 37.03 | 37.17 | 27,328 | +0.12(+0.32%) |
Apr 26, 2024 | 36.99 | 37.15 | 36.99 | 37.05 | 27,754 | +0.06(+0.15%) |
Apr 25, 2024 | 36.84 | 37.05 | 36.68 | 37.00 | 33,963 | +0.03(+0.07%) |
Apr 24, 2024 | 36.97 | 37.01 | 36.81 | 36.97 | 30,194 | +0.00(+0.00%) |
Apr 23, 2024 | 36.76 | 37.01 | 36.76 | 36.97 | 92,696 | +0.39(+1.07%) |
Apr 22, 2024 | 36.53 | 36.76 | 36.40 | 36.58 | 39,938 | +0.23(+0.63%) |
Apr 19, 2024 | 36.35 | 36.46 | 36.26 | 36.35 | 33,195 | +0.08(+0.22%) |
Apr 18, 2024 | 36.48 | 36.58 | 36.25 | 36.27 | 32,207 | -0.10(-0.27%) |
Apr 17, 2024 | 36.62 | 36.62 | 36.31 | 36.37 | 25,619 | -0.11(-0.29%) |
Apr 16, 2024 | 36.63 | 36.63 | 36.39 | 36.48 | 170,181 | -0.06(-0.17%) |
Apr 15, 2024 | 37.06 | 37.10 | 36.44 | 36.54 | 12,787 | -0.24(-0.65%) |
Apr 12, 2024 | 37.02 | 37.02 | 36.66 | 36.78 | 33,454 | -0.49(-1.31%) |
Apr 11, 2024 | 37.33 | 37.37 | 37.01 | 37.27 | 28,015 | +0.08(+0.22%) |
Apr 10, 2024 | 37.20 | 37.34 | 37.07 | 37.19 | 20,630 | -0.38(-1.02%) |
Apr 09, 2024 | 37.62 | 37.62 | 37.28 | 37.57 | 17,915 | +0.05(+0.15%) |
Apr 08, 2024 | 37.57 | 37.58 | 37.49 | 37.52 | 24,554 | -0.02(-0.05%) |
Apr 05, 2024 | 37.25 | 37.62 | 37.25 | 37.54 | 26,658 | +0.35(+0.94%) |
Apr 04, 2024 | 37.68 | 37.78 | 37.17 | 37.19 | 25,527 | -0.29(-0.78%) |
Apr 03, 2024 | 37.46 | 37.64 | 37.43 | 37.48 | 42,671 | +0.00(+0.00%) |
Apr 02, 2024 | 37.56 | 37.56 | 37.41 | 37.48 | 32,131 | -0.29(-0.77%) |