Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 10.40 | 10.62 | 10.40 | 10.59 | 7,814 | +0.17(+1.61%) |
May 17, 2024 | 10.35 | 10.45 | 10.28 | 10.42 | 3,274 | +0.09(+0.89%) |
May 16, 2024 | 10.42 | 10.42 | 10.31 | 10.33 | 9,206 | -0.02(-0.19%) |
May 15, 2024 | 10.15 | 10.40 | 10.04 | 10.35 | 14,738 | +0.48(+4.81%) |
May 14, 2024 | 9.750 | 9.900 | 9.740 | 9.875 | 4,094 | +0.11(+1.18%) |
May 13, 2024 | 9.750 | 9.840 | 9.690 | 9.760 | 6,570 | +0.19(+1.98%) |
May 10, 2024 | 9.710 | 9.710 | 9.530 | 9.570 | 12,702 | -0.13(-1.34%) |
May 09, 2024 | 9.590 | 9.720 | 9.590 | 9.700 | 7,056 | +0.09(+0.89%) |
May 08, 2024 | 9.670 | 9.760 | 9.570 | 9.615 | 4,671 | -0.22(-2.19%) |
May 07, 2024 | 9.810 | 9.947 | 9.770 | 9.830 | 8,429 | +0.00(+0.03%) |
May 06, 2024 | 9.780 | 9.845 | 9.723 | 9.827 | 9,214 | +0.18(+1.83%) |
May 03, 2024 | 9.660 | 9.765 | 9.550 | 9.650 | 8,136 | +0.32(+3.43%) |
May 02, 2024 | 9.250 | 9.390 | 9.060 | 9.330 | 8,100 | +0.15(+1.63%) |
May 01, 2024 | 9.150 | 9.500 | 9.005 | 9.180 | 8,777 | +0.09(+0.99%) |
Apr 30, 2024 | 9.560 | 9.560 | 9.090 | 9.090 | 10,567 | -0.57(-5.90%) |
Apr 29, 2024 | 9.730 | 9.780 | 9.620 | 9.660 | 8,163 | -0.04(-0.41%) |
Apr 26, 2024 | 9.640 | 9.780 | 9.640 | 9.700 | 2,948 | +0.18(+1.89%) |
Apr 25, 2024 | 9.365 | 9.600 | 9.260 | 9.520 | 7,245 | -0.19(-1.96%) |
Apr 24, 2024 | 9.820 | 9.860 | 9.608 | 9.710 | 6,667 | -0.02(-0.21%) |
Apr 23, 2024 | 9.470 | 9.840 | 9.470 | 9.730 | 17,045 | +0.35(+3.73%) |
Apr 22, 2024 | 9.210 | 9.465 | 9.200 | 9.380 | 3,770 | +0.28(+3.08%) |
Apr 19, 2024 | 9.350 | 9.350 | 9.070 | 9.100 | 9,011 | -0.21(-2.26%) |
Apr 18, 2024 | 9.430 | 9.630 | 9.310 | 9.310 | 9,951 | -0.10(-1.06%) |
Apr 17, 2024 | 9.590 | 9.700 | 9.320 | 9.410 | 19,004 | -0.23(-2.39%) |
Apr 16, 2024 | 9.630 | 9.750 | 9.565 | 9.640 | 9,868 | -0.03(-0.31%) |
Apr 15, 2024 | 10.28 | 10.28 | 9.670 | 9.670 | 13,161 | -0.70(-6.75%) |
Apr 12, 2024 | 10.53 | 10.53 | 10.33 | 10.37 | 6,282 | -0.41(-3.80%) |
Apr 11, 2024 | 10.70 | 10.80 | 10.68 | 10.78 | 1,941 | +0.14(+1.32%) |
Apr 10, 2024 | 10.47 | 10.70 | 10.47 | 10.64 | 21,307 | -0.25(-2.30%) |
Apr 09, 2024 | 10.82 | 10.93 | 10.80 | 10.89 | 11,005 | +0.08(+0.74%) |
Apr 08, 2024 | 10.75 | 10.81 | 10.65 | 10.81 | 20,569 | +0.06(+0.56%) |
Apr 05, 2024 | 10.67 | 10.90 | 10.67 | 10.75 | 3,853 | +0.06(+0.56%) |
Apr 04, 2024 | 11.00 | 11.19 | 10.69 | 10.69 | 12,991 | -0.17(-1.52%) |
Apr 03, 2024 | 10.79 | 11.04 | 10.79 | 10.86 | 6,214 | +0.01(+0.05%) |
Apr 02, 2024 | 10.89 | 10.92 | 10.55 | 10.85 | 18,272 | -0.35(-3.12%) |