Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.12	59.19	58.98	59.03	52,185	+0.26(+0.44%)
Jun 27, 2019	58.72	58.87	58.70	58.78	36,993	+0.57(+0.98%)
Jun 26, 2019	58.47	58.49	58.20	58.20	20,475	-0.35(-0.59%)
Jun 25, 2019	58.83	58.96	58.55	58.55	44,306	-0.20(-0.34%)
Jun 24, 2019	58.84	58.90	58.75	58.75	25,659	-0.14(-0.24%)
Jun 21, 2019	58.84	59.08	58.84	58.89	11,220	-0.52(-0.88%)
Jun 20, 2019	59.42	59.49	59.15	59.41	9,427	+0.47(+0.80%)
Jun 19, 2019	58.67	58.94	58.65	58.94	8,992	+0.62(+1.07%)
Jun 18, 2019	57.94	58.33	57.79	58.31	175,291	+0.00(+0.00%)
Jun 17, 2019	58.30	58.34	58.24	58.31	26,259	-0.06(-0.11%)
Jun 14, 2019	58.58	58.58	58.37	58.38	43,634	-0.19(-0.33%)
Jun 13, 2019	58.69	58.69	58.43	58.57	56,027	-0.33(-0.55%)
Jun 12, 2019	59.20	59.28	58.86	58.90	98,772	-0.49(-0.82%)
Jun 11, 2019	59.51	59.51	59.30	59.38	48,033	+0.18(+0.30%)
Jun 10, 2019	59.11	59.30	59.10	59.20	36,638	+0.20(+0.34%)
Jun 07, 2019	58.64	59.00	58.64	59.00	141,442	+0.67(+1.15%)
Jun 06, 2019	58.16	58.44	58.16	58.33	81,310	+0.03(+0.05%)
Jun 05, 2019	58.61	58.77	58.25	58.30	80,573	+0.15(+0.26%)
Jun 04, 2019	57.52	58.15	57.52	58.15	115,941	+1.21(+2.12%)
Jun 03, 2019	56.90	56.99	56.76	56.95	36,780	-0.03(-0.04%)
May 31, 2019	56.73	57.04	56.69	56.97	17,793	-0.46(-0.80%)
May 30, 2019	57.36	57.43	57.27	57.43	41,411	+0.25(+0.43%)
May 29, 2019	57.33	57.35	56.99	57.18	13,649	-0.09(-0.15%)
May 28, 2019	57.88	57.88	57.27	57.27	7,481	-0.79(-1.35%)
May 24, 2019	58.05	58.07	57.88	58.06	45,560	+1.02(+1.79%)
May 23, 2019	57.14	57.18	56.97	57.03	28,030	-0.46(-0.80%)
May 22, 2019	57.44	57.54	57.37	57.49	41,485	-0.32(-0.55%)
May 21, 2019	57.67	57.83	57.62	57.81	15,723	+0.39(+0.68%)
May 20, 2019	57.48	57.60	57.36	57.42	71,858	-0.56(-0.97%)
May 17, 2019	58.23	58.39	57.99	57.99	63,014	-0.18(-0.30%)
May 16, 2019	58.05	58.44	58.05	58.16	125,574	+0.29(+0.50%)
May 15, 2019	57.36	57.87	57.34	57.87	115,472	-0.04(-0.08%)
May 14, 2019	57.87	58.08	57.76	57.92	135,707	+0.80(+1.41%)
May 13, 2019	57.41	57.43	57.01	57.11	125,827	-1.45(-2.47%)
May 10, 2019	58.10	58.57	57.67	58.56	53,947	+0.57(+0.99%)
May 09, 2019	57.61	58.00	57.29	57.99	107,858	-0.71(-1.20%)
May 08, 2019	58.60	58.80	58.50	58.69	134,768	-0.64(-1.07%)
May 07, 2019	59.81	59.92	59.08	59.33	68,069	-0.99(-1.64%)
May 06, 2019	59.79	60.40	59.79	60.32	135,091	-0.65(-1.07%)
May 03, 2019	60.53	60.98	60.53	60.97	51,001	+0.79(+1.30%)
May 02, 2019	60.25	60.39	60.03	60.18	40,203	-0.04(-0.07%)
May 01, 2019	60.45	60.71	60.18	60.23	362,916	-0.13(-0.22%)
Apr 30, 2019	60.58	60.63	60.35	60.36	105,681	-0.24(-0.39%)
Apr 29, 2019	60.41	60.65	60.40	60.60	62,221	+0.26(+0.44%)
Apr 26, 2019	60.29	60.43	60.18	60.33	70,834	+0.09(+0.15%)
Apr 25, 2019	60.28	60.44	60.18	60.25	341,695	+0.37(+0.62%)
Apr 24, 2019	60.00	60.11	59.88	59.88	26,157	-0.89(-1.47%)
Apr 23, 2019	60.44	60.77	60.39	60.77	102,335	+0.36(+0.60%)
Apr 22, 2019	60.28	60.44	60.28	60.40	72,556	-0.07(-0.12%)
Apr 18, 2019	60.47	60.51	60.32	60.48	193,464	-0.47(-0.77%)
Apr 17, 2019	61.10	61.10	60.90	60.94	96,329	+0.05(+0.08%)
Apr 16, 2019	61.01	61.05	60.89	60.89	16,005	+0.03(+0.05%)
Apr 15, 2019	60.97	61.01	60.81	60.86	31,146	+0.31(+0.51%)
Apr 12, 2019	60.48	60.57	60.43	60.55	37,514	+0.35(+0.59%)
Apr 11, 2019	60.28	60.37	60.10	60.20	144,797	-0.23(-0.38%)
Apr 10, 2019	60.55	60.55	60.39	60.43	30,781	+0.04(+0.06%)
Apr 09, 2019	60.55	60.55	60.35	60.40	17,769	-0.54(-0.88%)
Apr 08, 2019	60.98	60.99	60.78	60.93	168,760	-0.29(-0.48%)
Apr 05, 2019	61.17	61.30	61.17	61.23	12,466	+0.04(+0.07%)
Apr 04, 2019	61.07	61.18	61.07	61.18	30,278	-0.07(-0.12%)
Apr 03, 2019	61.47	61.48	61.17	61.25	20,746	+0.35(+0.58%)
Apr 02, 2019	60.97	61.00	60.85	60.90	13,592	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.