Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.642	9.642	9.358	9.590	177,647	+0.31(+3.34%)
Jun 29, 2021	9.273	9.324	9.239	9.280	83,719	+0.04(+0.40%)
Jun 28, 2021	9.280	9.295	9.140	9.243	63,404	+0.00(+0.00%)
Jun 25, 2021	9.502	9.531	9.243	9.243	288,211	-0.25(-2.65%)
Jun 24, 2021	9.487	9.502	9.354	9.494	79,733	+0.04(+0.39%)
Jun 23, 2021	9.465	9.568	9.398	9.457	99,626	+0.00(+0.00%)
Jun 22, 2021	9.413	9.483	9.273	9.457	56,877	+0.04(+0.39%)
Jun 21, 2021	9.199	9.539	9.147	9.420	108,179	+0.30(+3.24%)
Jun 18, 2021	8.984	9.191	8.970	9.125	224,652	+0.01(+0.16%)
Jun 17, 2021	9.273	9.317	9.084	9.110	77,570	-0.18(-1.99%)
Jun 16, 2021	9.213	9.360	9.169	9.295	61,345	+0.05(+0.56%)
Jun 15, 2021	9.324	9.354	9.213	9.243	53,581	-0.11(-1.18%)
Jun 14, 2021	9.457	9.520	9.302	9.354	66,419	-0.11(-1.17%)
Jun 11, 2021	9.435	9.516	9.354	9.465	55,896	-0.01(-0.16%)
Jun 10, 2021	9.598	9.731	9.479	9.479	77,975	-0.18(-1.84%)
Jun 09, 2021	9.642	9.805	9.627	9.657	117,792	+0.06(+0.62%)
Jun 08, 2021	9.413	9.620	9.390	9.598	163,688	+0.19(+2.04%)
Jun 07, 2021	9.369	9.420	9.346	9.406	91,585	+0.04(+0.39%)
Jun 04, 2021	9.346	9.420	9.213	9.369	78,910	+0.06(+0.63%)
Jun 03, 2021	9.280	9.332	9.250	9.309	36,112	+0.00(+0.00%)
Jun 02, 2021	9.354	9.406	9.287	9.309	57,351	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.