Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.532
7.683
7.484
7.635
162,622
+0.02(+0.21%)
Jun 29, 2022
7.930
7.930
7.608
7.620
228,657
-0.27(-3.43%)
Jun 28, 2022
7.827
7.970
7.755
7.890
190,170
+0.18(+2.27%)
Jun 27, 2022
8.105
8.121
7.707
7.715
368,897
-0.35(-4.34%)
Jun 24, 2022
7.723
8.249
7.723
8.065
3,532,918
+0.41(+5.30%)
Jun 23, 2022
7.556
7.683
7.500
7.659
270,947
+0.06(+0.84%)
Jun 22, 2022
7.516
7.651
7.373
7.596
280,150
+0.08(+1.06%)
Jun 21, 2022
7.564
7.691
7.413
7.516
245,707
+0.17(+2.28%)
Jun 17, 2022
7.229
7.428
7.182
7.349
380,884
+0.13(+1.76%)
Jun 16, 2022
7.620
7.620
7.110
7.221
346,213
-0.47(-6.11%)
Jun 15, 2022
7.970
8.010
7.604
7.691
300,678
-0.17(-2.13%)
Jun 14, 2022
7.986
7.986
7.755
7.858
313,998
-0.12(-1.50%)
Jun 13, 2022
8.400
8.400
7.954
7.978
310,568
-0.52(-6.09%)
Jun 10, 2022
8.678
8.678
8.400
8.495
195,848
-0.23(-2.65%)
Jun 09, 2022
8.678
8.925
8.607
8.726
254,249
+0.02(+0.27%)
Jun 08, 2022
9.021
9.021
8.694
8.702
349,513
-0.17(-1.89%)
Jun 07, 2022
8.591
9.005
8.523
8.870
562,290
+0.40(+4.70%)
Jun 06, 2022
8.257
8.542
8.241
8.471
344,274
+0.19(+2.31%)
Jun 03, 2022
8.328
8.352
8.145
8.280
145,051
-0.13(-1.52%)
Jun 02, 2022
8.408
8.416
8.241
8.408
99,564
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.