Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	11.17	11.17	11.11	11.12	97,775	+0.07(+0.63%)
May 06, 2024	10.99	11.07	10.98	11.05	73,054	+0.08(+0.73%)
May 03, 2024	10.94	11.01	10.94	10.97	118,238	+0.06(+0.55%)
May 02, 2024	10.86	10.95	10.83	10.91	126,692	+0.01(+0.09%)
May 01, 2024	10.85	10.93	10.80	10.90	93,252	+0.05(+0.46%)
Apr 30, 2024	10.80	10.87	10.79	10.85	99,939	-0.05(-0.46%)
Apr 29, 2024	10.84	10.92	10.84	10.90	63,386	+0.03(+0.28%)
Apr 26, 2024	10.88	10.97	10.79	10.87	223,789	-0.06(-0.55%)
Apr 25, 2024	10.98	11.03	10.87	10.93	79,281	-0.12(-1.13%)
Apr 24, 2024	11.05	11.10	11.02	11.05	77,320	+0.01(+0.08%)
Apr 23, 2024	10.97	11.09	10.97	11.05	66,283	+0.06(+0.51%)
Apr 22, 2024	11.02	11.10	10.95	10.99	80,693	-0.04(-0.36%)
Apr 19, 2024	11.05	11.10	11.03	11.03	51,952	-0.03(-0.27%)
Apr 18, 2024	11.11	11.16	11.00	11.06	133,923	-0.06(-0.54%)
Apr 17, 2024	11.11	11.20	11.07	11.12	109,213	+0.05(+0.45%)
Apr 16, 2024	10.98	11.11	10.90	11.07	87,675	+0.06(+0.54%)
Apr 15, 2024	11.02	11.10	10.96	11.01	77,884	-0.05(-0.45%)
Apr 12, 2024	11.09	11.23	11.06	11.06	26,478	-0.00(-0.04%)
Apr 11, 2024	11.22	11.22	11.02	11.06	80,305	-0.12(-1.07%)
Apr 10, 2024	11.15	11.27	11.06	11.18	94,112	-0.01(-0.09%)
Apr 09, 2024	11.14	11.19	11.14	11.19	46,971	+0.06(+0.54%)
Apr 08, 2024	11.11	11.17	11.11	11.13	55,057	+0.04(+0.36%)
Apr 05, 2024	11.05	11.11	11.05	11.09	44,815	+0.01(+0.09%)
Apr 04, 2024	11.18	11.20	10.96	11.08	88,185	-0.06(-0.54%)
Apr 03, 2024	11.10	11.16	11.08	11.14	51,033	-0.03(-0.27%)
Apr 02, 2024	10.94	11.18	10.93	11.17	109,275	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.