Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 7.220 | 7.660 | 7.220 | 7.480 | 11,479,713 | +0.37(+5.20%) |
May 08, 2024 | 7.050 | 7.240 | 6.935 | 7.110 | 7,658,262 | -0.14(-1.93%) |
May 07, 2024 | 7.080 | 7.420 | 7.080 | 7.250 | 9,321,753 | +0.14(+1.97%) |
May 06, 2024 | 6.930 | 7.270 | 6.910 | 7.110 | 10,022,193 | +0.41(+6.12%) |
May 03, 2024 | 6.810 | 6.930 | 6.610 | 6.700 | 5,127,402 | -0.02(-0.30%) |
May 02, 2024 | 6.650 | 6.820 | 6.580 | 6.720 | 5,528,172 | -0.01(-0.15%) |
May 01, 2024 | 6.730 | 7.010 | 6.625 | 6.730 | 7,163,298 | +0.06(+0.90%) |
Apr 30, 2024 | 6.560 | 6.825 | 6.480 | 6.670 | 6,582,350 | -0.18(-2.63%) |
Apr 29, 2024 | 7.040 | 7.149 | 6.790 | 6.850 | 6,124,131 | -0.19(-2.70%) |
Apr 26, 2024 | 7.050 | 7.110 | 6.740 | 7.040 | 8,119,592 | +0.10(+1.44%) |
Apr 25, 2024 | 6.790 | 7.010 | 6.650 | 6.940 | 9,078,680 | +0.14(+2.06%) |
Apr 24, 2024 | 6.740 | 6.870 | 6.710 | 6.800 | 5,666,573 | -0.02(-0.29%) |
Apr 23, 2024 | 6.460 | 6.890 | 6.420 | 6.820 | 8,428,844 | +0.27(+4.12%) |
Apr 22, 2024 | 6.270 | 6.670 | 6.185 | 6.550 | 9,950,837 | -0.18(-2.67%) |
Apr 19, 2024 | 6.740 | 6.990 | 6.720 | 6.730 | 10,736,226 | -0.04(-0.59%) |
Apr 18, 2024 | 6.930 | 7.090 | 6.740 | 6.770 | 7,097,069 | -0.07(-1.02%) |
Apr 17, 2024 | 6.910 | 7.115 | 6.765 | 6.840 | 9,163,416 | +0.00(+0.00%) |
Apr 16, 2024 | 7.200 | 7.200 | 6.710 | 6.840 | 19,129,228 | -0.65(-8.68%) |
Apr 15, 2024 | 7.590 | 7.830 | 7.335 | 7.490 | 10,947,445 | -0.03(-0.40%) |
Apr 12, 2024 | 8.350 | 8.440 | 7.395 | 7.520 | 21,925,920 | -0.44(-5.53%) |
Apr 11, 2024 | 8.060 | 8.128 | 7.695 | 7.960 | 9,142,332 | +0.05(+0.63%) |
Apr 10, 2024 | 7.600 | 8.300 | 7.510 | 7.910 | 13,862,208 | -0.16(-1.98%) |
Apr 09, 2024 | 8.130 | 8.340 | 8.001 | 8.070 | 15,152,861 | +0.14(+1.77%) |
Apr 08, 2024 | 8.000 | 8.190 | 7.645 | 7.930 | 15,834,631 | +0.14(+1.80%) |
Apr 05, 2024 | 7.420 | 7.880 | 7.360 | 7.790 | 15,528,177 | +0.29(+3.87%) |
Apr 04, 2024 | 7.370 | 7.720 | 7.290 | 7.500 | 19,194,536 | -0.01(-0.13%) |
Apr 03, 2024 | 6.520 | 7.540 | 6.490 | 7.510 | 24,324,732 | +1.07(+16.61%) |
Apr 02, 2024 | 6.270 | 6.450 | 6.200 | 6.440 | 12,221,560 | +0.22(+3.54%) |