Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.588
1.588
1.588
1.684
2,805
+0.13(+8.70%)
Jun 27, 2003
1.597
1.597
1.549
1.549
2,078
-0.09(-5.29%)
Jun 26, 2003
1.626
1.636
1.626
1.636
3,325
+0.00(+0.00%)
Jun 25, 2003
1.636
1.636
1.636
1.636
519
+0.00(+0.00%)
Jun 24, 2003
1.646
1.646
1.636
1.636
2,286
-0.05(-2.86%)
Jun 23, 2003
1.684
1.684
1.684
1.684
831
+0.05(+2.94%)
Jun 20, 2003
1.732
1.732
1.636
1.636
1,247
-0.09(-5.03%)
Jun 19, 2003
1.732
1.732
1.694
1.722
1,143
+0.00(+0.00%)
Jun 18, 2003
1.578
1.732
1.578
1.722
9,768
+0.22(+14.74%)
Jun 17, 2003
1.549
1.549
1.492
1.501
2,078
-0.04(-2.50%)
Jun 16, 2003
1.520
1.540
1.520
1.540
1,558
+0.02(+1.27%)
Jun 13, 2003
1.482
1.520
1.482
1.520
1,247
+0.08(+5.33%)
Jun 12, 2003
1.463
1.463
1.443
1.443
5,195
-0.08(-5.06%)
Jun 11, 2003
1.549
1.549
1.492
1.520
1,143
-0.07(-4.24%)
Jun 10, 2003
1.607
1.607
1.588
1.588
2,805
+0.00(+0.00%)
Jun 09, 2003
1.636
1.636
1.588
1.588
623
-0.05(-2.94%)
Jun 06, 2003
1.636
1.674
1.636
1.636
9,248
+0.04(+2.41%)
Jun 05, 2003
1.540
1.597
1.540
1.597
2,390
+0.11(+7.10%)
Jun 04, 2003
1.492
1.549
1.492
1.492
4,572
+0.00(+0.00%)
Jun 03, 2003
1.492
1.492
1.492
1.492
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.