Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.66	16.88	16.33	16.66	86,621	-0.20(-1.19%)
Jun 29, 2020	16.23	17.16	15.89	16.86	47,612	+0.99(+6.24%)
Jun 26, 2020	16.25	16.53	15.58	15.87	143,700	-0.64(-3.88%)
Jun 25, 2020	15.96	16.54	15.69	16.51	63,716	+0.44(+2.74%)
Jun 24, 2020	16.41	16.41	15.95	16.07	73,409	-0.64(-3.83%)
Jun 23, 2020	16.37	16.92	16.11	16.71	79,186	+0.74(+4.63%)
Jun 22, 2020	16.25	16.47	15.81	15.97	121,504	-0.50(-3.04%)
Jun 19, 2020	17.14	17.20	16.15	16.47	202,200	-0.50(-2.95%)
Jun 18, 2020	17.15	17.68	16.91	16.97	97,758	-0.48(-2.75%)
Jun 17, 2020	17.50	17.73	17.10	17.45	118,878	+0.11(+0.63%)
Jun 16, 2020	19.06	19.27	17.16	17.34	227,817	-1.00(-5.45%)
Jun 15, 2020	18.20	18.44	15.84	18.34	331,951	-1.03(-5.32%)
Jun 12, 2020	19.33	19.69	18.41	19.37	57,700	+1.03(+5.62%)
Jun 11, 2020	19.35	19.65	18.22	18.34	97,650	-1.95(-9.61%)
Jun 10, 2020	21.35	21.35	20.05	20.29	58,631	-1.17(-5.45%)
Jun 09, 2020	21.35	21.72	20.75	21.46	77,866	-0.39(-1.78%)
Jun 08, 2020	22.51	22.82	21.77	21.85	80,915	-0.02(-0.09%)
Jun 05, 2020	20.75	22.68	20.62	21.87	91,000	+1.94(+9.73%)
Jun 04, 2020	19.73	20.20	19.39	19.93	85,669	-0.04(-0.20%)
Jun 03, 2020	19.91	20.34	19.69	19.97	64,943	+0.53(+2.73%)
Jun 02, 2020	18.94	19.70	18.64	19.44	80,217	+0.86(+4.63%)
Jun 01, 2020	18.85	19.04	18.50	18.58	79,528	-0.23(-1.22%)
May 29, 2020	18.13	18.89	17.75	18.81	97,000	+0.36(+1.95%)
May 28, 2020	20.01	20.01	18.35	18.45	63,330	-1.17(-5.96%)
May 27, 2020	19.17	19.74	18.76	19.62	80,696	+1.14(+6.17%)
May 26, 2020	18.25	18.73	17.83	18.48	83,269	+0.94(+5.36%)
May 22, 2020	17.77	17.77	17.36	17.54	54,100	-0.13(-0.74%)
May 21, 2020	17.55	17.97	17.11	17.67	75,397	+0.08(+0.45%)
May 20, 2020	16.96	17.70	16.93	17.59	69,637	+1.02(+6.16%)
May 19, 2020	17.65	17.70	16.55	16.57	98,399	-1.39(-7.74%)
May 18, 2020	16.66	18.08	16.42	17.96	128,237	+2.38(+15.28%)
May 15, 2020	15.07	15.75	15.06	15.58	62,000	+0.40(+2.64%)
May 14, 2020	15.53	15.79	14.61	15.18	81,974	-0.82(-5.13%)
May 13, 2020	15.94	16.49	15.28	16.00	99,184	-0.19(-1.17%)
May 12, 2020	17.26	17.69	16.16	16.19	78,951	-1.10(-6.36%)
May 11, 2020	18.14	18.14	16.77	17.29	79,397	-1.36(-7.29%)
May 08, 2020	18.87	18.87	17.87	18.65	83,400	+0.46(+2.53%)
May 07, 2020	16.38	19.14	16.22	18.19	204,787	+3.12(+20.70%)
May 06, 2020	16.03	16.82	14.93	15.07	108,303	-0.41(-2.65%)
May 05, 2020	15.32	16.76	15.30	15.48	100,134	+0.22(+1.44%)
May 04, 2020	14.66	15.40	14.66	15.26	82,969	+0.14(+0.93%)
May 01, 2020	15.95	16.08	15.00	15.12	102,600	-1.37(-8.31%)
Apr 30, 2020	15.66	16.98	14.93	16.49	143,635	+0.61(+3.84%)
Apr 29, 2020	16.47	16.88	15.50	15.88	324,572	+0.08(+0.51%)
Apr 28, 2020	15.41	15.94	14.98	15.80	89,110	+0.96(+6.47%)
Apr 27, 2020	14.06	14.96	13.84	14.84	108,023	+0.83(+5.92%)
Apr 24, 2020	14.11	14.58	13.64	14.01	69,000	-0.15(-1.06%)
Apr 23, 2020	13.60	14.31	13.55	14.16	99,194	+0.76(+5.67%)
Apr 22, 2020	14.16	14.51	12.78	13.40	101,542	-0.66(-4.69%)
Apr 21, 2020	13.23	14.17	13.23	14.06	158,995	+0.33(+2.40%)
Apr 20, 2020	14.32	14.45	13.55	13.73	106,592	-1.02(-6.92%)
Apr 17, 2020	13.64	16.03	13.45	14.75	121,400	+1.64(+12.51%)
Apr 16, 2020	14.19	14.62	12.78	13.11	104,628	-1.21(-8.45%)
Apr 15, 2020	14.64	14.64	13.87	14.32	101,978	-0.97(-6.34%)
Apr 14, 2020	15.51	15.95	15.03	15.29	96,867	+0.24(+1.59%)
Apr 13, 2020	15.48	15.48	14.76	15.05	76,325	-0.43(-2.78%)
Apr 09, 2020	14.69	15.52	14.51	15.48	145,800	+1.27(+8.94%)
Apr 08, 2020	14.10	15.03	14.09	14.21	132,012	+0.53(+3.87%)
Apr 07, 2020	15.25	16.18	13.42	13.68	132,052	-0.94(-6.43%)
Apr 06, 2020	15.67	15.67	14.28	14.62	129,332	-0.06(-0.41%)
Apr 03, 2020	14.55	14.72	13.78	14.68	84,500	-0.03(-0.20%)
Apr 02, 2020	14.09	14.84	13.90	14.71	89,782	+0.49(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.