Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.64	62.08	61.49	61.80	832,010	-0.21(-0.35%)
Jun 29, 2021	62.44	62.92	61.59	62.01	501,708	-0.13(-0.20%)
Jun 28, 2021	62.46	62.64	61.57	62.14	784,015	-0.25(-0.41%)
Jun 25, 2021	62.65	63.19	62.34	62.39	1,499,741	+0.12(+0.19%)
Jun 24, 2021	60.87	62.73	60.50	62.28	964,652	+1.90(+3.15%)
Jun 23, 2021	60.02	60.82	59.89	60.37	576,547	+0.36(+0.60%)
Jun 22, 2021	59.61	60.25	58.86	60.01	788,326	+0.37(+0.62%)
Jun 21, 2021	58.95	59.78	58.75	59.64	1,049,017	+1.15(+1.97%)
Jun 18, 2021	58.74	59.31	58.43	58.49	1,222,024	-1.26(-2.11%)
Jun 17, 2021	60.85	61.08	59.27	59.75	626,077	-1.11(-1.83%)
Jun 16, 2021	61.65	61.93	60.65	60.86	683,973	-1.05(-1.70%)
Jun 15, 2021	61.90	62.21	61.60	61.92	699,080	+0.21(+0.35%)
Jun 14, 2021	63.17	63.41	61.41	61.70	925,000	-1.38(-2.18%)
Jun 11, 2021	62.72	63.24	62.48	63.08	587,823	+0.80(+1.29%)
Jun 10, 2021	63.32	63.44	61.92	62.28	664,452	-0.62(-0.99%)
Jun 09, 2021	63.62	63.84	62.89	62.90	816,672	-0.81(-1.27%)
Jun 08, 2021	62.91	63.87	62.50	63.71	784,581	+0.97(+1.54%)
Jun 07, 2021	63.19	63.37	62.26	62.75	492,245	-0.40(-0.63%)
Jun 04, 2021	62.30	63.20	62.30	63.15	669,796	+0.89(+1.43%)
Jun 03, 2021	62.70	63.00	61.73	62.26	1,127,436	-0.80(-1.27%)
Jun 02, 2021	63.26	63.45	62.58	63.06	1,186,777	-0.20(-0.31%)
Jun 01, 2021	64.22	64.31	63.17	63.25	790,481	-0.20(-0.31%)
May 28, 2021	64.10	64.22	63.23	63.45	958,970	-0.45(-0.70%)
May 27, 2021	64.21	64.38	63.64	63.90	947,686	+0.53(+0.83%)
May 26, 2021	63.16	63.59	62.89	63.37	596,148	+0.38(+0.60%)
May 25, 2021	63.41	63.93	62.83	62.99	611,002	-0.23(-0.37%)
May 24, 2021	63.44	63.53	62.89	63.22	519,468	+0.16(+0.25%)
May 21, 2021	62.82	63.68	62.82	63.07	615,856	+0.73(+1.17%)
May 20, 2021	62.56	62.65	61.62	62.34	972,504	-0.14(-0.22%)
May 19, 2021	62.50	62.68	61.74	62.47	988,325	-1.02(-1.60%)
May 18, 2021	64.97	65.15	63.45	63.49	676,351	-1.45(-2.24%)
May 17, 2021	64.90	65.07	63.88	64.94	661,316	-0.31(-0.48%)
May 14, 2021	65.94	65.94	65.19	65.25	960,250	-0.38(-0.58%)
May 13, 2021	64.74	65.98	64.18	65.63	604,495	+0.91(+1.40%)
May 12, 2021	67.52	67.58	64.70	64.73	823,045	-2.23(-3.32%)
May 11, 2021	66.52	67.31	65.31	66.95	1,560,069	+0.06(+0.09%)
May 10, 2021	67.93	68.36	66.74	66.89	852,326	-0.56(-0.82%)
May 07, 2021	66.86	68.10	65.88	67.45	807,998	+0.14(+0.20%)
May 06, 2021	66.72	67.33	65.88	67.31	768,855	+0.77(+1.16%)
May 05, 2021	66.10	66.86	65.13	66.54	578,028	+1.09(+1.67%)
May 04, 2021	65.41	65.75	64.93	65.45	555,016	-0.02(-0.03%)
May 03, 2021	65.30	65.98	65.17	65.47	647,360	+0.63(+0.98%)
Apr 30, 2021	65.09	66.13	64.71	64.83	1,724,538	-0.85(-1.29%)
Apr 29, 2021	65.88	65.93	64.90	65.68	620,082	+0.40(+0.61%)
Apr 28, 2021	65.96	65.96	65.09	65.28	712,535	-0.61(-0.93%)
Apr 27, 2021	66.16	66.27	65.44	65.90	695,936	-0.08(-0.12%)
Apr 26, 2021	66.35	66.43	65.58	65.98	651,283	+0.24(+0.37%)
Apr 23, 2021	65.12	65.92	64.86	65.73	623,584	+0.72(+1.11%)
Apr 22, 2021	65.53	65.71	64.82	65.01	457,716	-0.19(-0.28%)
Apr 21, 2021	64.47	65.35	64.08	65.19	588,449	+0.72(+1.12%)
Apr 20, 2021	65.08	65.45	63.66	64.47	932,059	-0.91(-1.39%)
Apr 19, 2021	65.89	66.14	64.84	65.38	815,259	-0.06(-0.09%)
Apr 16, 2021	66.15	66.57	65.33	65.44	788,650	-0.24(-0.37%)
Apr 15, 2021	65.13	66.07	64.78	65.68	1,126,070	+0.85(+1.31%)
Apr 14, 2021	64.87	65.55	64.77	64.83	684,356	+0.11(+0.17%)
Apr 13, 2021	64.72	65.00	64.05	64.73	721,149	-0.23(-0.36%)
Apr 12, 2021	64.71	65.35	64.67	64.96	713,748	+0.27(+0.42%)
Apr 09, 2021	64.26	64.88	64.12	64.69	677,171	+0.49(+0.76%)
Apr 08, 2021	64.46	64.72	63.48	64.20	734,131	-0.24(-0.38%)
Apr 07, 2021	64.94	65.05	63.99	64.44	1,549,349	-0.43(-0.66%)
Apr 06, 2021	64.18	65.69	64.18	64.87	1,234,889	+0.51(+0.79%)
Apr 05, 2021	63.71	64.47	63.45	64.37	753,183	+1.53(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.