Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	98.98	99.00	98.78	99.00	2,892	-0.02(-0.02%)
Jun 29, 2021	99.27	99.49	98.97	99.02	5,989	+0.01(+0.01%)
Jun 28, 2021	99.41	99.41	98.74	99.01	5,657	-0.15(-0.15%)
Jun 25, 2021	98.76	99.16	98.76	99.16	1,710	+0.73(+0.74%)
Jun 24, 2021	98.50	98.50	98.02	98.44	4,508	+0.56(+0.57%)
Jun 23, 2021	97.95	98.26	97.88	97.88	2,176	-0.26(-0.26%)
Jun 22, 2021	98.10	98.23	98.03	98.14	1,911	+0.05(+0.05%)
Jun 21, 2021	96.68	98.09	96.68	98.09	6,514	+1.76(+1.83%)
Jun 18, 2021	97.59	97.59	96.33	96.33	3,240	-1.59(-1.62%)
Jun 17, 2021	98.78	98.78	97.42	97.92	5,336	-1.18(-1.19%)
Jun 16, 2021	99.86	99.86	98.85	99.10	1,444	-0.88(-0.88%)
Jun 15, 2021	99.80	100.01	99.60	99.98	4,501	+0.18(+0.18%)
Jun 14, 2021	100.75	100.75	99.60	99.80	5,867	-0.67(-0.66%)
Jun 11, 2021	100.47	100.47	100.14	100.46	2,251	+0.40(+0.40%)
Jun 10, 2021	100.07	100.32	100.06	100.06	1,216	+0.08(+0.08%)
Jun 09, 2021	100.65	100.65	99.98	99.98	3,767	-0.47(-0.47%)
Jun 08, 2021	100.23	100.55	99.91	100.45	2,995	+0.42(+0.42%)
Jun 07, 2021	100.58	100.60	99.95	100.04	4,317	-0.44(-0.43%)
Jun 04, 2021	100.32	100.47	99.98	100.47	16,635	+0.53(+0.53%)
Jun 03, 2021	99.79	99.97	99.76	99.95	3,698	+0.06(+0.06%)
Jun 02, 2021	100.42	100.42	99.81	99.89	3,673	-0.14(-0.14%)
Jun 01, 2021	100.45	100.45	99.73	100.03	4,132	+0.29(+0.29%)
May 28, 2021	99.74	99.81	99.73	99.74	12,649	+0.00(+0.00%)
May 27, 2021	99.89	99.96	99.71	99.73	15,047	+0.43(+0.43%)
May 26, 2021	99.26	99.33	99.26	99.30	3,083	+0.40(+0.40%)
May 25, 2021	99.65	99.65	98.91	98.91	13,568	-0.69(-0.69%)
May 24, 2021	99.66	99.77	99.58	99.60	2,638	+0.42(+0.42%)
May 21, 2021	99.18	99.18	99.18	99.18	382	+0.16(+0.17%)
May 20, 2021	98.95	99.27	98.91	99.02	996	+0.72(+0.73%)
May 19, 2021	98.30	98.30	98.30	98.30	265	-0.65(-0.66%)
May 18, 2021	99.46	99.46	98.95	98.95	1,992	-0.88(-0.88%)
May 17, 2021	99.87	99.87	99.83	99.83	741	-0.19(-0.19%)
May 14, 2021	99.75	100.10	99.73	100.01	2,237	+1.10(+1.11%)
May 13, 2021	98.30	98.95	98.29	98.91	2,056	+1.82(+1.88%)
May 12, 2021	98.90	98.90	97.09	97.09	1,004	-2.26(-2.27%)
May 11, 2021	99.50	99.62	99.30	99.35	2,123	-1.39(-1.38%)
May 10, 2021	101.47	101.74	100.74	100.74	5,983	-0.10(-0.10%)
May 07, 2021	100.01	100.85	100.01	100.85	5,190	+1.03(+1.03%)
May 06, 2021	98.83	99.82	98.81	99.82	2,588	+0.56(+0.56%)
May 05, 2021	99.14	99.37	99.14	99.27	1,955	+0.09(+0.09%)
May 04, 2021	98.48	99.18	98.48	99.18	1,454	+0.18(+0.18%)
May 03, 2021	98.80	99.57	98.79	99.00	4,504	+0.60(+0.61%)
Apr 30, 2021	98.41	98.51	98.32	98.40	2,425	-0.76(-0.77%)
Apr 29, 2021	99.15	99.21	99.15	99.16	743	+0.71(+0.73%)
Apr 28, 2021	98.66	98.79	98.45	98.45	2,408	-0.34(-0.34%)
Apr 27, 2021	98.69	98.79	98.58	98.78	4,610	+0.07(+0.07%)
Apr 26, 2021	98.75	98.75	98.71	98.71	1,984	+0.02(+0.02%)
Apr 23, 2021	98.66	98.69	98.66	98.69	1,370	+0.95(+0.97%)
Apr 22, 2021	98.58	98.58	97.61	97.74	746	-0.50(-0.50%)
Apr 21, 2021	96.99	98.24	96.99	98.24	3,059	+1.04(+1.07%)
Apr 20, 2021	97.35	97.36	96.86	97.20	2,865	-0.43(-0.44%)
Apr 19, 2021	97.58	97.63	97.44	97.63	935	-0.36(-0.37%)
Apr 16, 2021	97.95	98.11	97.81	97.99	2,214	+0.66(+0.67%)
Apr 15, 2021	96.91	97.38	96.91	97.34	8,453	+0.86(+0.89%)
Apr 14, 2021	96.82	96.82	96.43	96.48	19,336	+0.15(+0.16%)
Apr 13, 2021	96.05	96.33	96.04	96.33	879	-0.24(-0.25%)
Apr 12, 2021	96.20	96.56	96.19	96.56	27,234	+0.33(+0.35%)
Apr 09, 2021	96.02	96.23	95.78	96.23	6,643	+0.48(+0.50%)
Apr 08, 2021	95.78	95.78	95.52	95.75	3,821	+0.11(+0.11%)
Apr 07, 2021	95.55	95.65	95.55	95.65	823	-0.38(-0.39%)
Apr 06, 2021	96.27	96.28	95.94	96.02	21,497	-0.07(-0.07%)
Apr 05, 2021	95.56	96.12	95.56	96.10	3,970	+1.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.