Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.070 | 6.210 | 6.024 | 6.190 | 86,530 | +0.08(+1.31%) |
Jun 29, 2021 | 6.200 | 6.200 | 6.000 | 6.110 | 82,028 | -0.06(-0.97%) |
Jun 28, 2021 | 6.490 | 6.515 | 6.100 | 6.170 | 119,510 | -0.27(-4.19%) |
Jun 25, 2021 | 6.400 | 6.620 | 6.300 | 6.440 | 166,520 | +0.07(+1.10%) |
Jun 24, 2021 | 6.130 | 6.400 | 5.967 | 6.370 | 167,586 | +0.22(+3.58%) |
Jun 23, 2021 | 6.200 | 6.350 | 6.090 | 6.150 | 131,742 | -0.05(-0.81%) |
Jun 22, 2021 | 6.020 | 6.390 | 5.887 | 6.200 | 435,630 | +0.54(+9.54%) |
Jun 21, 2021 | 5.600 | 5.730 | 5.590 | 5.660 | 83,466 | +0.08(+1.43%) |
Jun 18, 2021 | 5.620 | 5.760 | 5.450 | 5.580 | 93,698 | -0.01(-0.18%) |
Jun 17, 2021 | 5.560 | 5.620 | 5.360 | 5.590 | 1,074,168 | -0.04(-0.71%) |
Jun 16, 2021 | 5.770 | 5.780 | 5.600 | 5.630 | 89,468 | -0.09(-1.57%) |
Jun 15, 2021 | 5.520 | 5.810 | 5.520 | 5.720 | 131,923 | +0.19(+3.44%) |
Jun 14, 2021 | 5.710 | 5.908 | 5.440 | 5.530 | 143,859 | -0.20(-3.49%) |
Jun 11, 2021 | 5.950 | 5.980 | 5.700 | 5.730 | 87,373 | -0.21(-3.54%) |
Jun 10, 2021 | 6.170 | 6.199 | 5.870 | 5.940 | 87,492 | -0.15(-2.46%) |
Jun 09, 2021 | 5.870 | 6.100 | 5.870 | 6.090 | 109,387 | +0.23(+3.92%) |
Jun 08, 2021 | 5.790 | 5.940 | 5.760 | 5.860 | 72,340 | +0.10(+1.74%) |
Jun 07, 2021 | 5.810 | 5.920 | 5.720 | 5.760 | 71,354 | -0.06(-1.03%) |
Jun 04, 2021 | 5.950 | 6.000 | 5.800 | 5.820 | 83,937 | -0.13(-2.18%) |
Jun 03, 2021 | 5.920 | 5.980 | 5.860 | 5.950 | 59,622 | -0.05(-0.83%) |
Jun 02, 2021 | 6.170 | 6.200 | 5.900 | 6.000 | 111,941 | -0.14(-2.28%) |
Jun 01, 2021 | 6.180 | 6.190 | 6.030 | 6.140 | 91,526 | +0.08(+1.32%) |
May 28, 2021 | 6.170 | 6.210 | 5.920 | 6.060 | 65,048 | -0.06(-0.98%) |
May 27, 2021 | 6.140 | 6.250 | 6.080 | 6.120 | 68,936 | +0.06(+0.99%) |
May 26, 2021 | 6.040 | 6.260 | 6.040 | 6.060 | 72,119 | -0.04(-0.66%) |
May 25, 2021 | 6.340 | 6.400 | 6.070 | 6.100 | 98,723 | -0.28(-4.39%) |
May 24, 2021 | 6.480 | 6.480 | 6.330 | 6.380 | 53,920 | -0.04(-0.62%) |
May 21, 2021 | 6.230 | 6.455 | 6.210 | 6.420 | 50,632 | +0.22(+3.55%) |
May 20, 2021 | 6.330 | 6.330 | 6.080 | 6.200 | 53,920 | +0.01(+0.16%) |
May 19, 2021 | 6.250 | 6.300 | 5.970 | 6.190 | 99,117 | -0.13(-2.06%) |
May 18, 2021 | 6.390 | 6.620 | 6.270 | 6.320 | 89,235 | -0.16(-2.47%) |
May 17, 2021 | 6.150 | 6.570 | 6.130 | 6.480 | 162,786 | +0.37(+6.06%) |
May 14, 2021 | 6.130 | 6.170 | 5.950 | 6.110 | 145,580 | +0.15(+2.52%) |
May 13, 2021 | 5.850 | 6.220 | 5.800 | 5.960 | 294,332 | +0.11(+1.88%) |
May 12, 2021 | 5.860 | 6.070 | 5.750 | 5.850 | 203,251 | -0.11(-1.85%) |
May 11, 2021 | 6.060 | 6.150 | 5.830 | 5.960 | 302,027 | -0.23(-3.72%) |
May 10, 2021 | 6.010 | 6.740 | 6.010 | 6.190 | 507,197 | +0.48(+8.41%) |
May 07, 2021 | 5.600 | 5.720 | 5.510 | 5.710 | 129,799 | +0.10(+1.78%) |
May 06, 2021 | 5.690 | 5.710 | 5.350 | 5.610 | 112,651 | +0.05(+0.90%) |
May 05, 2021 | 5.360 | 5.560 | 5.290 | 5.560 | 77,498 | +0.22(+4.12%) |
May 04, 2021 | 5.400 | 5.409 | 5.200 | 5.340 | 190,573 | -0.12(-2.20%) |
May 03, 2021 | 5.230 | 5.470 | 5.210 | 5.460 | 124,382 | +0.27(+5.20%) |
Apr 30, 2021 | 5.540 | 5.540 | 5.180 | 5.190 | 131,300 | -0.38(-6.82%) |
Apr 29, 2021 | 5.580 | 5.630 | 5.470 | 5.570 | 153,798 | +0.04(+0.72%) |
Apr 28, 2021 | 5.710 | 5.728 | 5.530 | 5.530 | 57,660 | -0.19(-3.32%) |
Apr 27, 2021 | 5.650 | 5.900 | 5.640 | 5.720 | 136,287 | +0.02(+0.35%) |
Apr 26, 2021 | 5.510 | 5.740 | 5.510 | 5.700 | 169,295 | +0.23(+4.20%) |
Apr 23, 2021 | 5.550 | 5.710 | 5.430 | 5.470 | 102,300 | -0.06(-1.08%) |
Apr 22, 2021 | 5.050 | 5.720 | 5.050 | 5.530 | 441,037 | +0.37(+7.17%) |
Apr 21, 2021 | 4.940 | 5.220 | 4.940 | 5.160 | 130,180 | +0.22(+4.45%) |
Apr 20, 2021 | 4.940 | 5.000 | 4.870 | 4.940 | 236,759 | -0.06(-1.20%) |
Apr 19, 2021 | 5.150 | 5.180 | 4.900 | 5.000 | 185,711 | -0.15(-2.91%) |
Apr 16, 2021 | 5.050 | 5.190 | 5.000 | 5.150 | 125,800 | +0.06(+1.18%) |
Apr 15, 2021 | 5.210 | 5.210 | 4.950 | 5.090 | 248,583 | -0.03(-0.59%) |
Apr 14, 2021 | 5.090 | 5.240 | 5.090 | 5.120 | 133,685 | +0.02(+0.39%) |
Apr 13, 2021 | 5.170 | 5.200 | 5.000 | 5.100 | 141,139 | -0.10(-1.92%) |
Apr 12, 2021 | 5.210 | 5.400 | 5.150 | 5.200 | 148,801 | -0.01(-0.19%) |
Apr 09, 2021 | 5.210 | 5.350 | 5.160 | 5.210 | 114,300 | +0.05(+0.97%) |
Apr 08, 2021 | 5.130 | 5.230 | 5.000 | 5.160 | 219,495 | +0.04(+0.78%) |
Apr 07, 2021 | 5.300 | 5.400 | 5.081 | 5.120 | 198,221 | -0.21(-3.94%) |
Apr 06, 2021 | 5.280 | 5.420 | 5.220 | 5.330 | 126,720 | +0.04(+0.76%) |
Apr 05, 2021 | 5.260 | 5.520 | 5.150 | 5.290 | 134,627 | +0.09(+1.73%) |