Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 | 0.3512 | 0 | -0.03(-7.26%) | |||
May 19, 2022 | 0.3950 | 0.4127 | 0.3410 | 0.3787 | 5,666,964 | -0.05(-11.93%) |
May 18, 2022 | 0.3400 | 0.5240 | 0.3300 | 0.4300 | 50,422,136 | +0.14(+45.96%) |
May 17, 2022 | 0.2900 | 0.3500 | 0.2770 | 0.2946 | 2,491,801 | -0.05(-13.35%) |
May 16, 2022 | 0.3500 | 0.3550 | 0.2800 | 0.3400 | 2,968,535 | +0.02(+4.62%) |
May 13, 2022 | 0.3810 | 0.4100 | 0.2812 | 0.3250 | 7,965,923 | -0.07(-18.71%) |
May 12, 2022 | 0.4000 | 0.4188 | 0.3112 | 0.3998 | 18,999,016 | -0.09(-18.41%) |
May 11, 2022 | 0.1786 | 0.7389 | 0.1434 | 0.4900 | 151,036,144 | +0.34(+237.00%) |
May 10, 2022 | 0.2100 | 0.2399 | 0.1337 | 0.1454 | 4,120,114 | -0.07(-32.37%) |
May 09, 2022 | 0.2900 | 0.2900 | 0.2100 | 0.2150 | 2,184,047 | -0.08(-27.07%) |
May 06, 2022 | 0.3300 | 0.3300 | 0.2700 | 0.2948 | 1,274,402 | -0.02(-6.14%) |
May 05, 2022 | 0.3200 | 0.3329 | 0.3061 | 0.3141 | 1,490,882 | -0.01(-3.92%) |
May 04, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3269 | 2,855,499 | -0.01(-3.94%) |
May 03, 2022 | 0.3900 | 0.4091 | 0.3092 | 0.3403 | 4,066,152 | -0.05(-13.85%) |
May 02, 2022 | 0.6800 | 0.6884 | 0.3000 | 0.3950 | 15,861,675 | -1.24(-75.91%) |
Apr 29, 2022 | 1.650 | 1.710 | 1.589 | 1.640 | 150,331 | -0.04(-2.38%) |
Apr 28, 2022 | 1.670 | 1.720 | 1.540 | 1.680 | 156,519 | +0.04(+2.44%) |
Apr 27, 2022 | 1.570 | 1.650 | 1.570 | 1.640 | 79,087 | +0.09(+5.81%) |
Apr 26, 2022 | 1.710 | 1.713 | 1.520 | 1.550 | 121,629 | -0.16(-9.36%) |
Apr 25, 2022 | 1.700 | 1.730 | 1.600 | 1.710 | 66,887 | +0.00(+0.00%) |
Apr 22, 2022 | 1.810 | 1.810 | 1.670 | 1.710 | 104,218 | -0.11(-6.04%) |
Apr 21, 2022 | 1.690 | 1.860 | 1.651 | 1.820 | 184,166 | +0.15(+8.98%) |
Apr 20, 2022 | 1.710 | 1.730 | 1.630 | 1.670 | 176,829 | -0.03(-1.76%) |
Apr 19, 2022 | 1.700 | 1.700 | 1.610 | 1.700 | 102,793 | +0.09(+5.59%) |
Apr 18, 2022 | 1.730 | 1.730 | 1.580 | 1.610 | 123,591 | -0.11(-6.40%) |
Apr 14, 2022 | 1.710 | 1.720 | 1.630 | 1.720 | 91,431 | -0.01(-0.58%) |
Apr 13, 2022 | 1.640 | 1.730 | 1.605 | 1.730 | 90,865 | +0.13(+8.12%) |
Apr 12, 2022 | 1.760 | 1.783 | 1.530 | 1.600 | 262,685 | -0.16(-9.09%) |
Apr 11, 2022 | 1.900 | 1.920 | 1.700 | 1.760 | 253,662 | -0.14(-7.37%) |
Apr 08, 2022 | 1.780 | 2.000 | 1.750 | 1.900 | 480,474 | +0.15(+8.57%) |
Apr 07, 2022 | 1.710 | 1.790 | 1.710 | 1.750 | 324,782 | +0.04(+2.34%) |
Apr 06, 2022 | 1.660 | 1.735 | 1.655 | 1.710 | 185,032 | +0.01(+0.59%) |
Apr 05, 2022 | 1.690 | 1.840 | 1.580 | 1.700 | 593,947 | +0.05(+3.03%) |
Apr 04, 2022 | 1.580 | 1.740 | 1.480 | 1.650 | 378,100 | +0.19(+13.01%) |