Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	62.10	63.21	61.40	61.90	501,405	+0.11(+0.18%)
Apr 30, 2024	61.47	62.15	60.93	61.79	445,155	+0.18(+0.29%)
Apr 29, 2024	61.63	62.01	61.50	61.61	311,528	+0.21(+0.34%)
Apr 26, 2024	61.56	62.39	61.27	61.40	361,004	-0.35(-0.57%)
Apr 25, 2024	62.05	62.15	61.30	61.75	331,780	-0.30(-0.48%)
Apr 24, 2024	60.63	62.15	60.45	62.05	567,119	+0.88(+1.44%)
Apr 23, 2024	60.36	61.53	60.36	61.17	304,999	-0.21(-0.34%)
Apr 22, 2024	60.89	61.76	60.65	61.38	225,785	+0.47(+0.77%)
Apr 19, 2024	59.46	61.19	59.46	60.91	477,162	+1.51(+2.54%)
Apr 18, 2024	58.38	59.47	58.23	59.40	371,024	+1.22(+2.10%)
Apr 17, 2024	58.50	58.99	58.12	58.18	396,271	+0.04(+0.07%)
Apr 16, 2024	57.94	58.41	57.27	58.14	394,746	-0.25(-0.43%)
Apr 15, 2024	58.84	59.02	57.69	58.39	337,726	-0.27(-0.46%)
Apr 12, 2024	59.00	59.94	58.52	58.66	487,875	-0.03(-0.05%)
Apr 11, 2024	58.60	58.87	57.90	58.69	285,221	+0.21(+0.36%)
Apr 10, 2024	59.14	59.17	57.96	58.48	249,920	-1.82(-3.02%)
Apr 09, 2024	60.30	60.64	59.91	60.30	248,770	+0.26(+0.43%)
Apr 08, 2024	59.40	60.05	59.40	60.04	295,284	+0.70(+1.18%)
Apr 05, 2024	59.44	59.72	58.99	59.34	285,340	-0.56(-0.93%)
Apr 04, 2024	61.04	61.04	59.60	59.90	290,035	-0.52(-0.86%)
Apr 03, 2024	60.70	60.92	60.31	60.42	249,016	-0.62(-1.02%)
Apr 02, 2024	60.66	61.47	60.66	61.04	326,645	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.