Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 20.83 | 20.83 | 20.75 | 20.75 | 4,965 | +0.01(+0.07%) |
Jun 29, 2021 | 20.66 | 20.88 | 20.66 | 20.74 | 718 | +0.02(+0.10%) |
Jun 28, 2021 | 20.72 | 20.72 | 20.72 | 20.72 | 331 | +0.14(+0.67%) |
Jun 25, 2021 | 20.54 | 20.58 | 20.54 | 20.58 | 132 | +0.00(+0.02%) |
Jun 24, 2021 | 20.67 | 20.67 | 20.58 | 20.58 | 207 | -0.17(-0.83%) |
Jun 23, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 4 | +0.18(+0.88%) |
Jun 22, 2021 | 20.39 | 20.57 | 20.39 | 20.57 | 707 | -0.09(-0.45%) |
Jun 21, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 15 | +0.13(+0.62%) |
Jun 18, 2021 | 20.69 | 20.69 | 20.53 | 20.53 | 294 | -0.12(-0.60%) |
Jun 17, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 126 | -0.01(-0.07%) |
Jun 16, 2021 | 21.02 | 21.02 | 20.67 | 20.67 | 598 | -0.13(-0.61%) |
Jun 15, 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 57 | -0.04(-0.19%) |
Jun 14, 2021 | 20.87 | 20.87 | 20.84 | 20.84 | 276 | +0.03(+0.14%) |
Jun 11, 2021 | 20.93 | 20.93 | 20.81 | 20.81 | 1,195 | -0.12(-0.59%) |
Jun 10, 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 40 | +0.06(+0.28%) |
Jun 09, 2021 | 20.65 | 20.87 | 20.62 | 20.87 | 243 | -0.03(-0.14%) |
Jun 08, 2021 | 20.99 | 20.99 | 20.90 | 20.90 | 1,939 | +0.06(+0.31%) |
Jun 07, 2021 | 21.01 | 21.06 | 20.84 | 20.84 | 1,849 | +0.00(+0.02%) |
Jun 04, 2021 | 21.00 | 21.06 | 20.83 | 20.83 | 439 | +0.22(+1.05%) |
Jun 03, 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 42 | -0.21(-0.99%) |
Jun 02, 2021 | 20.89 | 20.89 | 20.82 | 20.82 | 745 | -0.06(-0.31%) |
Jun 01, 2021 | 21.50 | 21.50 | 20.89 | 20.89 | 210 | +0.11(+0.55%) |
May 28, 2021 | 20.55 | 21.04 | 20.55 | 20.77 | 616 | -0.00(-0.02%) |
May 27, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 15 | -0.01(-0.05%) |
May 26, 2021 | 20.94 | 20.97 | 20.79 | 20.79 | 844 | +0.01(+0.07%) |
May 25, 2021 | 20.72 | 20.77 | 20.55 | 20.77 | 1,633 | +0.09(+0.43%) |
May 24, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 111 | +0.21(+1.01%) |
May 21, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 101 | -0.05(-0.26%) |
May 20, 2021 | 20.47 | 20.53 | 20.47 | 20.53 | 161 | -0.07(-0.36%) |
May 19, 2021 | 20.81 | 20.81 | 20.60 | 20.60 | 1,711 | -0.07(-0.36%) |
May 18, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 151 | +0.25(+1.22%) |
May 17, 2021 | 20.57 | 20.57 | 20.43 | 20.43 | 263 | -0.24(-1.14%) |
May 14, 2021 | 20.52 | 20.94 | 20.52 | 20.66 | 1,230 | +0.23(+1.10%) |
May 13, 2021 | 20.51 | 20.52 | 20.44 | 20.44 | 856 | -0.24(-1.16%) |
May 12, 2021 | 20.80 | 20.80 | 20.60 | 20.68 | 1,393 | -0.07(-0.35%) |
May 11, 2021 | 20.54 | 20.97 | 20.54 | 20.75 | 659 | -0.00(-0.02%) |
May 10, 2021 | 21.19 | 21.19 | 20.52 | 20.76 | 1,640 | -0.05(-0.24%) |
May 07, 2021 | 21.01 | 21.01 | 20.81 | 20.81 | 1,352 | +0.32(+1.56%) |
May 06, 2021 | 20.65 | 20.65 | 20.36 | 20.49 | 729 | -0.04(-0.19%) |
May 05, 2021 | 20.26 | 20.70 | 20.22 | 20.53 | 4,029 | +0.31(+1.52%) |
May 04, 2021 | 20.14 | 20.41 | 20.14 | 20.22 | 1,153 | -0.31(-1.53%) |
May 03, 2021 | 22.90 | 22.90 | 20.53 | 20.53 | 1,970 | +0.12(+0.60%) |
Apr 30, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 101 | -0.21(-1.00%) |
Apr 29, 2021 | 20.72 | 20.81 | 20.61 | 20.61 | 13,750 | +0.06(+0.29%) |
Apr 28, 2021 | 20.36 | 20.55 | 20.31 | 20.55 | 1,212 | +0.18(+0.87%) |
Apr 27, 2021 | 20.39 | 20.39 | 20.38 | 20.38 | 1,182 | -0.22(-1.05%) |
Apr 26, 2021 | 20.81 | 20.84 | 20.59 | 20.59 | 717 | +0.11(+0.55%) |
Apr 23, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 102 | +0.00(+0.02%) |
Apr 22, 2021 | 20.48 | 20.72 | 20.26 | 20.48 | 540 | -0.02(-0.10%) |
Apr 21, 2021 | 20.25 | 20.73 | 20.25 | 20.50 | 888 | -0.03(-0.14%) |
Apr 20, 2021 | 20.77 | 20.77 | 20.53 | 20.53 | 658 | +0.13(+0.65%) |
Apr 19, 2021 | 20.53 | 20.53 | 20.26 | 20.39 | 10,002 | +0.00(+0.02%) |
Apr 16, 2021 | 20.37 | 20.46 | 20.37 | 20.39 | 511 | -0.11(-0.52%) |
Apr 15, 2021 | 20.26 | 20.50 | 20.26 | 20.50 | 112 | +0.05(+0.26%) |
Apr 14, 2021 | 20.53 | 20.53 | 20.44 | 20.44 | 338 | +0.05(+0.24%) |
Apr 13, 2021 | 20.68 | 20.68 | 20.39 | 20.39 | 400 | +0.11(+0.53%) |
Apr 12, 2021 | 20.29 | 20.29 | 20.29 | 20.29 | 491 | +0.08(+0.41%) |
Apr 09, 2021 | 20.31 | 20.31 | 20.12 | 20.20 | 2,966 | -0.12(-0.58%) |
Apr 08, 2021 | 20.48 | 20.53 | 20.32 | 20.32 | 1,121 | +0.00(+0.02%) |
Apr 07, 2021 | 20.53 | 20.53 | 20.32 | 20.32 | 8,666 | +0.00(+0.02%) |
Apr 06, 2021 | 20.31 | 20.31 | 20.31 | 20.31 | 50 | +0.17(+0.83%) |
Apr 05, 2021 | 20.31 | 20.33 | 20.15 | 20.15 | 698 | -0.09(-0.46%) |