Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	82.43	82.69	80.96	81.86	2,690,025	-1.12(-1.34%)
Apr 30, 2024	83.75	84.05	82.20	82.98	2,304,243	-1.32(-1.57%)
Apr 29, 2024	83.79	84.76	83.09	84.30	1,668,704	+0.82(+0.98%)
Apr 26, 2024	82.80	84.78	82.80	83.48	2,473,528	+0.35(+0.42%)
Apr 25, 2024	84.13	84.86	82.99	83.13	2,088,511	-1.02(-1.21%)
Apr 24, 2024	83.08	84.38	82.63	84.15	3,201,676	+0.80(+0.96%)
Apr 23, 2024	81.83	83.57	81.69	83.35	1,940,528	+1.59(+1.95%)
Apr 22, 2024	80.65	82.14	80.49	81.76	1,958,119	+1.12(+1.38%)
Apr 19, 2024	79.90	82.12	79.61	80.65	2,452,582	+0.71(+0.88%)
Apr 18, 2024	80.33	80.42	78.79	79.94	2,592,307	-0.07(-0.09%)
Apr 17, 2024	81.83	82.39	79.98	80.01	3,019,699	-1.69(-2.07%)
Apr 16, 2024	79.64	81.90	79.02	81.70	3,191,061	+2.10(+2.64%)
Apr 15, 2024	79.77	80.27	78.33	79.60	2,660,954	+0.18(+0.23%)
Apr 12, 2024	80.43	81.12	78.72	79.42	3,529,175	-1.58(-1.95%)
Apr 11, 2024	79.98	81.84	79.62	81.00	5,126,183	+1.49(+1.88%)
Apr 10, 2024	79.45	80.57	77.94	79.51	4,460,314	-0.58(-0.72%)
Apr 09, 2024	77.66	80.92	77.62	80.09	5,599,054	+2.63(+3.39%)
Apr 08, 2024	78.98	80.08	77.07	77.46	6,010,483	-1.97(-2.48%)
Apr 05, 2024	81.65	82.25	78.42	79.43	9,843,196	-1.74(-2.15%)
Apr 04, 2024	88.14	89.09	79.67	81.17	23,326,342	-19.50(-19.37%)
Apr 03, 2024	102.79	103.04	99.99	100.68	3,656,803	-2.68(-2.59%)
Apr 02, 2024	104.38	104.85	102.08	103.36	1,616,103	-1.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.