Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.52	14.70	14.22	14.45	63,908,520	+0.41(+2.92%)
Jun 27, 2008	13.84	14.20	13.77	14.04	73,118,824	+0.26(+1.89%)
Jun 26, 2008	14.13	14.18	13.35	13.78	72,175,872	-0.19(-1.36%)
Jun 25, 2008	14.40	14.40	13.50	13.97	89,360,160	-0.37(-2.57%)
Jun 24, 2008	14.76	14.77	14.29	14.33	67,258,664	-0.51(-3.45%)
Jun 23, 2008	14.22	14.88	14.13	14.85	64,661,248	+0.84(+5.99%)
Jun 20, 2008	14.25	14.37	13.84	14.01	64,020,564	+0.12(+0.90%)
Jun 19, 2008	14.81	14.91	13.75	13.88	88,567,640	-0.56(-3.87%)
Jun 18, 2008	14.18	14.47	14.08	14.44	68,804,608	+0.42(+3.03%)
Jun 17, 2008	13.42	14.03	13.40	14.02	62,260,444	+0.64(+4.82%)
Jun 16, 2008	13.25	13.47	13.09	13.37	44,030,100	+0.39(+3.04%)
Jun 13, 2008	12.75	13.08	12.60	12.98	34,078,572	+0.21(+1.66%)
Jun 12, 2008	12.89	13.03	12.63	12.77	50,160,100	-0.30(-2.31%)
Jun 11, 2008	13.10	13.20	12.85	13.07	47,819,188	+0.18(+1.38%)
Jun 10, 2008	12.99	13.46	12.65	12.89	70,670,912	-0.27(-2.03%)
Jun 09, 2008	12.95	13.32	12.92	13.16	58,474,564	+0.44(+3.50%)
Jun 06, 2008	12.81	13.27	12.70	12.71	103,681,576	+0.43(+3.51%)
Jun 05, 2008	11.95	12.28	11.88	12.28	44,279,668	+0.51(+4.37%)
Jun 04, 2008	11.99	12.14	11.73	11.77	46,530,788	-0.34(-2.84%)
Jun 03, 2008	12.22	12.43	12.02	12.11	40,626,496	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.