Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.508	6.751	6.492	6.622	58,311,680	+0.14(+2.20%)
Jun 29, 2011	6.363	6.517	6.361	6.479	46,900,904	+0.14(+2.21%)
Jun 28, 2011	6.274	6.343	6.252	6.339	35,221,816	+0.11(+1.82%)
Jun 27, 2011	6.076	6.285	6.065	6.225	50,788,860	-0.00(-0.04%)
Jun 24, 2011	6.443	6.448	6.223	6.228	45,443,628	-0.21(-3.31%)
Jun 23, 2011	6.356	6.450	6.259	6.441	35,699,364	-0.00(-0.07%)
Jun 22, 2011	6.366	6.546	6.361	6.446	33,663,516	+0.04(+0.69%)
Jun 21, 2011	6.292	6.434	6.290	6.401	24,892,200	+0.15(+2.46%)
Jun 20, 2011	6.203	6.270	6.201	6.248	27,358,004	+0.02(+0.29%)
Jun 17, 2011	6.305	6.328	6.174	6.230	39,355,252	-0.03(-0.53%)
Jun 16, 2011	6.394	6.466	6.210	6.263	41,664,340	-0.13(-2.05%)
Jun 15, 2011	6.410	6.506	6.321	6.394	36,353,596	-0.05(-0.76%)
Jun 14, 2011	6.383	6.477	6.372	6.443	31,753,292	+0.15(+2.33%)
Jun 13, 2011	6.510	6.577	6.259	6.297	48,640,700	-0.20(-3.15%)
Jun 10, 2011	6.588	6.655	6.470	6.501	36,130,536	-0.11(-1.71%)
Jun 09, 2011	6.610	6.706	6.590	6.615	30,728,996	+0.04(+0.54%)
Jun 08, 2011	6.608	6.710	6.530	6.579	34,601,732	-0.03(-0.47%)
Jun 07, 2011	6.628	6.706	6.514	6.610	28,205,342	+0.01(+0.17%)
Jun 06, 2011	6.788	6.859	6.590	6.599	36,757,096	-0.19(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.