Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.230 | 1.239 | 1.203 | 1.221 | 5,941,427 | -0.06(-4.97%) |
Jun 29, 2015 | 1.285 | 1.312 | 1.276 | 1.285 | 1,144,951 | +0.03(+2.17%) |
Jun 26, 2015 | 1.257 | 1.285 | 1.248 | 1.257 | 1,739,231 | +0.00(+0.00%) |
Jun 25, 2015 | 1.239 | 1.257 | 1.221 | 1.257 | 1,466,945 | +0.04(+2.99%) |
Jun 24, 2015 | 1.194 | 1.230 | 1.194 | 1.221 | 1,197,150 | +0.03(+2.29%) |
Jun 23, 2015 | 1.212 | 1.230 | 1.194 | 1.194 | 3,120,899 | -0.09(-7.09%) |
Jun 22, 2015 | 1.257 | 1.294 | 1.248 | 1.285 | 2,230,753 | -0.05(-3.42%) |
Jun 19, 2015 | 1.321 | 1.349 | 1.294 | 1.330 | 9,185,074 | -0.03(-2.01%) |
Jun 18, 2015 | 1.312 | 1.367 | 1.294 | 1.358 | 2,823,141 | +0.08(+6.43%) |
Jun 17, 2015 | 1.230 | 1.285 | 1.221 | 1.276 | 2,130,257 | +0.04(+2.94%) |
Jun 16, 2015 | 1.230 | 1.239 | 1.212 | 1.239 | 2,451,181 | +0.01(+0.74%) |
Jun 15, 2015 | 1.221 | 1.248 | 1.203 | 1.230 | 2,036,770 | +0.00(+0.00%) |
Jun 12, 2015 | 1.257 | 1.267 | 1.221 | 1.230 | 1,273,104 | -0.01(-0.74%) |
Jun 11, 2015 | 1.267 | 1.285 | 1.239 | 1.239 | 1,376,144 | -0.05(-3.55%) |
Jun 10, 2015 | 1.312 | 1.312 | 1.276 | 1.285 | 1,583,378 | +0.03(+2.17%) |
Jun 09, 2015 | 1.276 | 1.312 | 1.244 | 1.257 | 2,179,520 | +0.04(+2.99%) |
Jun 08, 2015 | 1.239 | 1.239 | 1.212 | 1.221 | 1,123,858 | +0.00(+0.00%) |
Jun 05, 2015 | 1.239 | 1.248 | 1.221 | 1.221 | 2,038,978 | -0.04(-2.90%) |
Jun 04, 2015 | 1.285 | 1.303 | 1.248 | 1.257 | 2,085,015 | -0.05(-3.50%) |
Jun 03, 2015 | 1.321 | 1.339 | 1.303 | 1.303 | 1,488,710 | -0.05(-3.38%) |
Jun 02, 2015 | 1.339 | 1.357 | 1.312 | 1.349 | 1,386,981 | +0.04(+2.78%) |
Jun 01, 2015 | 1.349 | 1.376 | 1.312 | 1.312 | 1,173,321 | -0.04(-2.70%) |
May 29, 2015 | 1.358 | 1.403 | 1.349 | 1.349 | 1,273,176 | +0.06(+4.96%) |
May 28, 2015 | 1.285 | 1.312 | 1.276 | 1.285 | 2,492,983 | +0.00(+0.00%) |
May 27, 2015 | 1.339 | 1.349 | 1.285 | 1.285 | 2,896,489 | -0.06(-4.73%) |
May 26, 2015 | 1.358 | 1.367 | 1.330 | 1.349 | 3,710,904 | -0.05(-3.90%) |
May 22, 2015 | 1.403 | 1.403 | 1.403 | 1.403 | 2,046,605 | +0.00(+0.00%) |
May 21, 2015 | 1.431 | 1.431 | 1.394 | 1.403 | 3,227,053 | -0.02(-1.28%) |
May 20, 2015 | 1.421 | 1.440 | 1.412 | 1.421 | 2,784,485 | +0.00(+0.00%) |
May 19, 2015 | 1.431 | 1.467 | 1.408 | 1.421 | 4,563,884 | -0.07(-4.88%) |
May 18, 2015 | 1.549 | 1.549 | 1.485 | 1.494 | 1,702,977 | -0.03(-1.80%) |
May 15, 2015 | 1.494 | 1.563 | 1.485 | 1.522 | 4,997,518 | +0.00(+0.00%) |
May 14, 2015 | 1.649 | 1.658 | 1.513 | 1.522 | 4,193,074 | -0.14(-8.24%) |
May 13, 2015 | 1.722 | 1.731 | 1.622 | 1.658 | 3,552,218 | -0.03(-1.62%) |
May 12, 2015 | 1.622 | 1.704 | 1.613 | 1.686 | 2,518,784 | +0.05(+3.35%) |
May 11, 2015 | 1.613 | 1.658 | 1.585 | 1.631 | 2,371,925 | -0.02(-1.10%) |
May 08, 2015 | 1.613 | 1.658 | 1.604 | 1.649 | 1,066,079 | +0.03(+1.69%) |
May 07, 2015 | 1.613 | 1.640 | 1.576 | 1.622 | 3,748,675 | -0.09(-5.32%) |
May 06, 2015 | 1.777 | 1.795 | 1.704 | 1.713 | 2,250,278 | -0.05(-3.09%) |
May 05, 2015 | 1.813 | 1.841 | 1.740 | 1.768 | 1,460,679 | -0.03(-1.52%) |
May 04, 2015 | 1.804 | 1.822 | 1.759 | 1.795 | 1,383,454 | +0.03(+1.55%) |
May 01, 2015 | 1.740 | 1.777 | 1.722 | 1.768 | 1,212,413 | +0.00(+0.00%) |
Apr 30, 2015 | 1.786 | 1.813 | 1.722 | 1.768 | 3,579,678 | -0.11(-5.83%) |
Apr 29, 2015 | 1.877 | 1.904 | 1.822 | 1.877 | 2,577,316 | -0.01(-0.48%) |
Apr 28, 2015 | 1.836 | 1.923 | 1.831 | 1.886 | 2,595,108 | +0.09(+5.08%) |
Apr 27, 2015 | 1.768 | 1.831 | 1.749 | 1.795 | 2,077,400 | +0.06(+3.68%) |
Apr 24, 2015 | 1.786 | 1.795 | 1.713 | 1.731 | 2,714,416 | -0.07(-4.04%) |
Apr 23, 2015 | 1.740 | 1.822 | 1.740 | 1.804 | 1,615,576 | +0.06(+3.66%) |
Apr 22, 2015 | 1.850 | 1.850 | 1.740 | 1.740 | 2,284,033 | -0.13(-6.83%) |
Apr 21, 2015 | 1.786 | 1.877 | 1.777 | 1.868 | 2,552,372 | +0.09(+5.13%) |
Apr 20, 2015 | 1.768 | 1.786 | 1.740 | 1.777 | 1,889,658 | +0.02(+1.04%) |
Apr 17, 2015 | 1.777 | 1.795 | 1.713 | 1.759 | 2,268,952 | +0.00(+0.00%) |
Apr 16, 2015 | 1.841 | 1.850 | 1.749 | 1.759 | 2,633,620 | -0.05(-3.02%) |
Apr 15, 2015 | 1.777 | 1.813 | 1.749 | 1.813 | 2,304,066 | +0.09(+5.29%) |
Apr 14, 2015 | 1.713 | 1.749 | 1.686 | 1.722 | 2,062,397 | +0.04(+2.16%) |
Apr 13, 2015 | 1.695 | 1.731 | 1.649 | 1.686 | 2,138,806 | -0.06(-3.65%) |
Apr 10, 2015 | 1.722 | 1.749 | 1.690 | 1.749 | 1,980,797 | +0.10(+6.08%) |
Apr 09, 2015 | 1.695 | 1.713 | 1.613 | 1.649 | 2,043,893 | -0.10(-5.73%) |
Apr 08, 2015 | 1.804 | 1.812 | 1.722 | 1.749 | 1,481,977 | -0.06(-3.52%) |
Apr 07, 2015 | 1.831 | 1.859 | 1.804 | 1.813 | 1,611,966 | +0.00(+0.00%) |
Apr 06, 2015 | 1.831 | 1.831 | 1.777 | 1.813 | 1,584,342 | +0.05(+3.11%) |
Apr 02, 2015 | 1.786 | 1.759 | 1.759 | 1.759 | 2,407,022 | -0.05(-3.02%) |