Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.76	55.19	54.66	55.12	524,973	+0.20(+0.36%)
Jun 27, 2019	54.47	55.06	54.22	54.92	369,661	+0.39(+0.72%)
Jun 26, 2019	55.54	55.54	54.41	54.53	706,787	-0.83(-1.50%)
Jun 25, 2019	55.41	55.91	55.19	55.36	526,574	-0.93(-1.66%)
Jun 24, 2019	56.74	56.74	56.20	56.29	273,525	-0.14(-0.24%)
Jun 21, 2019	56.81	56.81	56.21	56.43	644,844	-0.45(-0.80%)
Jun 20, 2019	57.47	57.50	56.53	56.88	423,048	-0.13(-0.23%)
Jun 19, 2019	55.80	57.08	55.71	57.01	397,520	+1.02(+1.82%)
Jun 18, 2019	56.01	56.03	55.62	55.99	332,703	+0.47(+0.85%)
Jun 17, 2019	55.62	55.91	55.50	55.52	330,452	-0.14(-0.25%)
Jun 14, 2019	55.45	55.81	55.24	55.66	646,013	+0.16(+0.29%)
Jun 13, 2019	56.46	56.62	55.36	55.50	453,138	-0.88(-1.56%)
Jun 12, 2019	55.82	56.57	55.71	56.38	388,706	+0.43(+0.76%)
Jun 11, 2019	56.07	56.43	55.60	55.95	344,105	-0.22(-0.40%)
Jun 10, 2019	57.37	57.37	55.98	56.17	405,180	-1.01(-1.76%)
Jun 07, 2019	56.44	57.19	56.44	57.18	493,748	+0.94(+1.67%)
Jun 06, 2019	55.91	56.31	55.44	56.24	508,813	+0.45(+0.81%)
Jun 05, 2019	54.49	56.03	54.49	55.79	556,624	+1.56(+2.89%)
Jun 04, 2019	54.73	54.75	53.90	54.22	423,978	-0.29(-0.53%)
Jun 03, 2019	54.46	54.80	54.29	54.51	558,592	+0.05(+0.09%)
May 31, 2019	53.97	54.49	53.97	54.46	500,297	+0.08(+0.14%)
May 30, 2019	54.45	54.72	54.18	54.38	564,009	+0.09(+0.16%)
May 29, 2019	55.50	55.68	54.15	54.30	702,892	-1.21(-2.17%)
May 28, 2019	55.52	56.15	55.40	55.50	663,737	+0.00(+0.00%)
May 24, 2019	55.47	55.67	55.27	55.50	341,016	+0.24(+0.43%)
May 23, 2019	55.62	55.62	54.89	55.26	398,268	-0.36(-0.65%)
May 22, 2019	55.50	56.08	55.30	55.62	456,060	+0.58(+1.05%)
May 21, 2019	54.73	55.17	54.65	55.05	324,048	+0.40(+0.73%)
May 20, 2019	54.54	55.11	54.46	54.65	313,242	-0.19(-0.34%)
May 17, 2019	54.80	55.31	54.79	54.84	492,879	-0.19(-0.35%)
May 16, 2019	54.73	55.37	54.73	55.03	453,447	+0.38(+0.69%)
May 15, 2019	54.03	54.92	54.03	54.65	359,081	+0.45(+0.83%)
May 14, 2019	53.50	54.29	53.50	54.20	380,546	+0.63(+1.18%)
May 13, 2019	53.46	54.14	53.27	53.57	587,809	-0.53(-0.98%)
May 10, 2019	53.31	54.15	52.98	54.10	743,702	+0.71(+1.33%)
May 09, 2019	52.73	53.62	52.60	53.39	894,077	+0.44(+0.83%)
May 08, 2019	52.34	53.25	52.02	52.95	1,454,186	+1.48(+2.87%)
May 07, 2019	51.81	52.33	51.38	51.48	560,051	-0.65(-1.25%)
May 06, 2019	51.38	52.14	51.36	52.13	395,759	+0.18(+0.34%)
May 03, 2019	52.36	52.55	51.79	51.95	348,333	-0.08(-0.15%)
May 02, 2019	51.90	52.21	51.68	52.03	209,630	+0.04(+0.08%)
May 01, 2019	52.33	52.76	51.97	51.98	538,086	-0.21(-0.40%)
Apr 30, 2019	51.52	52.23	51.52	52.19	338,772	+0.58(+1.13%)
Apr 29, 2019	51.46	51.66	51.07	51.61	274,189	+0.17(+0.33%)
Apr 26, 2019	51.49	51.55	51.17	51.44	450,344	+0.11(+0.21%)
Apr 25, 2019	50.35	51.41	50.35	51.33	441,580	+0.94(+1.86%)
Apr 24, 2019	50.57	50.70	50.23	50.40	565,852	-0.11(-0.22%)
Apr 23, 2019	50.65	51.01	50.43	50.51	776,062	-0.19(-0.37%)
Apr 22, 2019	50.51	51.02	50.44	50.69	450,171	+0.12(+0.23%)
Apr 18, 2019	50.64	50.88	50.29	50.57	517,641	+0.08(+0.17%)
Apr 17, 2019	50.56	50.57	49.98	50.49	343,265	+0.03(+0.07%)
Apr 16, 2019	50.66	50.92	50.38	50.46	410,070	-0.11(-0.22%)
Apr 15, 2019	50.22	50.73	50.22	50.57	475,284	+0.19(+0.37%)
Apr 12, 2019	50.08	50.40	49.81	50.38	1,169,759	+0.56(+1.12%)
Apr 11, 2019	49.76	50.10	49.67	49.82	303,121	+0.01(+0.02%)
Apr 10, 2019	49.60	49.95	49.53	49.81	409,506	+0.34(+0.68%)
Apr 09, 2019	49.70	49.78	49.38	49.48	420,908	-0.24(-0.48%)
Apr 08, 2019	49.40	49.74	49.16	49.71	339,558	+0.24(+0.49%)
Apr 05, 2019	49.62	49.86	49.19	49.47	523,684	-0.03(-0.07%)
Apr 04, 2019	50.24	50.30	49.20	49.50	690,096	-0.71(-1.41%)
Apr 03, 2019	49.88	50.29	49.64	50.21	677,449	+0.46(+0.92%)
Apr 02, 2019	50.16	50.16	49.48	49.76	417,806	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.