Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.62	17.06	16.62	17.06	1,747,646	+0.45(+2.70%)
Jun 29, 2004	16.10	16.65	16.10	16.61	1,043,436	+0.43(+2.66%)
Jun 28, 2004	16.31	16.35	16.08	16.18	796,548	-0.05(-0.31%)
Jun 25, 2004	16.01	16.35	16.01	16.23	1,227,456	+0.11(+0.71%)
Jun 24, 2004	15.69	16.17	15.69	16.11	1,182,488	+0.38(+2.39%)
Jun 23, 2004	16.03	16.03	15.64	15.74	1,443,784	-0.29(-1.83%)
Jun 22, 2004	16.38	16.45	15.93	16.03	1,012,438	-0.35(-2.13%)
Jun 21, 2004	16.40	16.47	16.26	16.38	1,398,597	-0.07(-0.42%)
Jun 18, 2004	16.45	16.48	16.23	16.45	1,197,768	+0.09(+0.53%)
Jun 17, 2004	16.12	16.36	15.97	16.36	1,105,649	+0.19(+1.19%)
Jun 16, 2004	16.30	16.31	16.08	16.17	845,882	-0.17(-1.04%)
Jun 15, 2004	16.26	16.34	16.20	16.34	591,789	+0.10(+0.59%)
Jun 14, 2004	16.30	16.33	16.17	16.24	642,870	-0.05(-0.34%)
Jun 10, 2004	16.35	16.35	16.21	16.29	628,681	-0.09(-0.53%)
Jun 09, 2004	16.49	16.51	16.29	16.38	796,548	-0.11(-0.67%)
Jun 08, 2004	16.47	16.49	16.19	16.49	929,706	+0.00(+0.00%)
Jun 07, 2004	16.41	16.55	16.31	16.49	1,469,760	+0.08(+0.47%)
Jun 04, 2004	16.26	16.48	16.26	16.41	738,482	+0.21(+1.27%)
Jun 03, 2004	16.54	16.54	16.21	16.21	1,212,394	-0.30(-1.83%)
Jun 02, 2004	16.67	16.95	16.46	16.51	1,632,170	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.