Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.61	93.13	92.57	93.10	296,647	+0.46(+0.50%)
Jun 29, 2021	91.83	92.81	91.64	92.64	359,931	+0.64(+0.69%)
Jun 28, 2021	92.21	92.24	91.44	92.00	374,883	-0.11(-0.12%)
Jun 25, 2021	91.58	92.24	91.58	92.11	147,804	+0.50(+0.54%)
Jun 24, 2021	92.09	92.30	91.43	91.62	200,241	-0.03(-0.03%)
Jun 23, 2021	92.46	92.46	91.50	91.65	284,538	-0.66(-0.71%)
Jun 22, 2021	92.48	92.69	91.93	92.30	240,031	+0.00(+0.00%)
Jun 21, 2021	91.56	92.71	91.14	92.30	233,748	+1.26(+1.38%)
Jun 18, 2021	91.05	91.52	90.68	91.05	381,318	-0.93(-1.01%)
Jun 17, 2021	91.65	92.30	91.43	91.97	266,381	+0.22(+0.23%)
Jun 16, 2021	92.72	93.18	91.70	91.76	236,361	-0.97(-1.05%)
Jun 15, 2021	92.32	93.19	92.30	92.73	309,791	+0.51(+0.55%)
Jun 14, 2021	91.65	92.25	91.49	92.23	285,299	+0.52(+0.57%)
Jun 11, 2021	91.85	91.99	91.24	91.70	422,515	-0.05(-0.05%)
Jun 10, 2021	90.90	91.99	90.90	91.75	306,257	+0.52(+0.57%)
Jun 09, 2021	92.34	92.34	90.90	91.23	621,806	-0.74(-0.81%)
Jun 08, 2021	91.35	92.17	91.19	91.97	420,327	+0.89(+0.98%)
Jun 07, 2021	92.21	92.21	90.74	91.08	541,862	-1.26(-1.36%)
Jun 04, 2021	92.39	92.54	92.10	92.34	294,077	+0.45(+0.49%)
Jun 03, 2021	92.32	92.60	91.89	91.89	380,817	-0.77(-0.83%)
Jun 02, 2021	91.92	92.84	91.71	92.66	563,909	+0.75(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.