Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1.402
1.402
1.256
1.402
78,425
+0.00(+0.00%)
Jun 27, 2002
1.425
1.425
1.402
1.402
22,089
-0.02(-1.64%)
Jun 26, 2002
1.425
1.431
1.425
1.425
4,623
-0.01(-0.41%)
Jun 25, 2002
1.419
1.431
1.361
1.431
10,616
+0.03(+2.08%)
Jun 21, 2002
1.489
1.489
1.402
1.402
64,726
-0.12(-8.05%)
Jun 20, 2002
1.483
1.524
1.478
1.524
15,411
+0.04(+2.76%)
Jun 19, 2002
1.548
1.548
1.460
1.483
140,755
-0.03(-1.93%)
Jun 18, 2002
1.635
1.635
1.513
1.513
80,651
-0.18(-10.69%)
Jun 17, 2002
1.723
1.723
1.635
1.694
6,164
+0.03(+1.75%)
Jun 14, 2002
1.606
1.664
1.472
1.664
40,925
-0.09(-5.00%)
Jun 12, 2002
1.711
1.752
1.518
1.752
59,589
-0.02(-0.99%)
Jun 11, 2002
1.764
1.770
1.600
1.770
51,712
-0.04(-2.26%)
Jun 10, 2002
1.775
1.810
1.653
1.810
7,363
+0.03(+1.64%)
Jun 07, 2002
1.799
1.810
1.723
1.781
6,335
-0.02(-1.29%)
Jun 06, 2002
1.752
1.805
1.752
1.805
34,246
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.