Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4.672
4.725
4.448
4.555
166,782
-0.11(-2.38%)
Jun 29, 2006
3.796
4.707
3.784
4.666
286,647
+1.24(+36.12%)
Jun 28, 2006
3.527
3.545
3.346
3.428
53,082
-0.08(-2.17%)
Jun 27, 2006
3.586
3.592
3.434
3.504
65,754
-0.07(-1.96%)
Jun 26, 2006
3.592
3.609
3.457
3.574
72,774
+0.00(+0.00%)
Jun 23, 2006
3.592
3.609
3.574
3.574
17,465
-0.04(-0.97%)
Jun 22, 2006
3.650
3.679
3.597
3.609
21,575
-0.06(-1.75%)
Jun 21, 2006
3.808
3.808
3.656
3.673
13,698
-0.10(-2.63%)
Jun 20, 2006
3.738
3.854
3.673
3.773
34,246
-0.09(-2.42%)
Jun 19, 2006
4.146
4.146
3.849
3.866
56,849
-0.19(-4.75%)
Jun 16, 2006
4.141
4.146
4.035
4.059
205,824
-0.11(-2.66%)
Jun 15, 2006
4.030
4.205
3.977
4.170
16,267
+0.14(+3.48%)
Jun 14, 2006
3.942
4.059
3.930
4.030
7,020
+0.08(+2.07%)
Jun 13, 2006
4.030
4.105
3.942
3.948
35,788
+0.04(+0.90%)
Jun 12, 2006
4.088
4.088
3.884
3.913
28,938
-0.13(-3.32%)
Jun 09, 2006
4.234
4.234
4.047
4.047
19,863
-0.16(-3.75%)
Jun 08, 2006
4.100
4.234
4.059
4.205
22,602
+0.08(+1.98%)
Jun 07, 2006
4.205
4.310
4.094
4.123
11,815
-0.08(-1.81%)
Jun 06, 2006
4.251
4.263
4.094
4.199
19,178
-0.09(-2.18%)
Jun 05, 2006
4.316
4.374
4.281
4.292
40,068
-0.08(-1.87%)
Jun 02, 2006
4.362
4.380
4.292
4.374
29,966
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.