Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.21	12.46	12.07	12.15	649,664	-0.06(-0.48%)
Jun 28, 2007	12.26	12.67	12.02	12.21	929,462	-0.07(-0.57%)
Jun 27, 2007	11.39	12.51	11.27	12.28	1,987,693	+1.01(+8.96%)
Jun 26, 2007	10.78	11.49	10.77	11.27	1,462,859	+0.52(+4.83%)
Jun 25, 2007	10.97	11.11	10.61	10.75	754,803	-0.22(-2.02%)
Jun 22, 2007	11.45	11.46	10.95	10.97	627,575	-0.48(-4.18%)
Jun 21, 2007	11.41	11.55	11.14	11.45	526,375	+0.05(+0.46%)
Jun 20, 2007	11.76	11.87	11.39	11.40	495,382	-0.32(-2.74%)
Jun 19, 2007	11.32	11.80	11.24	11.72	659,939	+0.32(+2.82%)
Jun 18, 2007	11.39	11.63	11.34	11.40	500,005	-0.04(-0.36%)
Jun 15, 2007	11.67	11.75	11.43	11.44	849,838	-0.06(-0.56%)
Jun 14, 2007	11.17	11.65	11.17	11.50	650,521	+0.34(+3.03%)
Jun 13, 2007	11.21	11.26	10.90	11.17	582,712	+0.23(+2.08%)
Jun 12, 2007	11.33	11.59	10.75	10.94	883,057	-0.57(-4.92%)
Jun 11, 2007	11.41	11.71	11.39	11.50	800,605	-0.11(-0.95%)
Jun 08, 2007	11.33	11.71	11.28	11.62	573,979	+0.29(+2.58%)
Jun 07, 2007	11.77	11.88	11.18	11.32	668,672	-0.57(-4.81%)
Jun 06, 2007	11.88	11.95	11.62	11.90	718,758	+0.08(+0.64%)
Jun 05, 2007	11.75	12.08	11.45	11.82	938,443	-0.06(-0.49%)
Jun 04, 2007	12.51	12.65	11.86	11.88	1,650,018	-0.72(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.