Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.119
5.250
5.119
5.173
23,341
-0.08(-1.48%)
Jun 29, 2015
5.364
5.442
5.185
5.250
53,905
-0.13(-2.45%)
Jun 26, 2015
5.346
5.424
5.250
5.382
107,900
+0.07(+1.24%)
Jun 25, 2015
5.167
5.496
5.149
5.316
157,588
+0.17(+3.26%)
Jun 24, 2015
4.909
5.167
4.849
5.149
247,478
+0.25(+5.13%)
Jun 23, 2015
4.909
4.909
4.771
4.897
28,288
+0.00(+0.00%)
Jun 22, 2015
4.945
4.951
4.861
4.897
23,601
-0.01(-0.12%)
Jun 19, 2015
4.915
5.023
4.840
4.903
50,317
-0.02(-0.49%)
Jun 18, 2015
4.825
4.927
4.825
4.927
56,419
+0.14(+2.88%)
Jun 17, 2015
4.819
5.089
4.783
4.789
45,436
-0.11(-2.32%)
Jun 16, 2015
4.939
4.963
4.877
4.903
20,459
-0.07(-1.44%)
Jun 15, 2015
5.065
5.131
4.927
4.975
59,253
-0.16(-3.03%)
Jun 12, 2015
5.107
5.173
5.059
5.131
13,559
+0.03(+0.59%)
Jun 11, 2015
4.969
5.179
4.969
5.101
22,290
+0.04(+0.71%)
Jun 10, 2015
4.981
5.143
4.879
5.065
70,945
+0.09(+1.81%)
Jun 09, 2015
5.089
5.149
4.957
4.975
19,063
-0.18(-3.48%)
Jun 08, 2015
5.059
5.191
4.939
5.155
63,935
+0.07(+1.29%)
Jun 05, 2015
5.035
5.125
4.879
5.089
24,164
+0.07(+1.31%)
Jun 04, 2015
4.963
5.029
4.957
5.023
35,797
+0.03(+0.60%)
Jun 03, 2015
4.783
5.107
4.783
4.993
35,633
+0.21(+4.38%)
Jun 02, 2015
4.873
4.873
4.777
4.783
64,182
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.