Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.05	61.85	60.65	60.95	291,823	+0.05(+0.08%)
Jun 28, 2018	60.05	61.05	59.55	60.90	103,742	+0.82(+1.36%)
Jun 27, 2018	60.44	61.64	59.86	60.08	133,891	-0.12(-0.20%)
Jun 26, 2018	60.28	60.52	59.84	60.20	166,181	+0.04(+0.07%)
Jun 25, 2018	60.16	61.00	59.72	60.16	311,223	+0.00(+0.00%)
Jun 22, 2018	60.04	60.48	59.24	60.16	328,243	+0.40(+0.67%)
Jun 21, 2018	60.32	60.32	59.04	59.76	106,063	-0.56(-0.93%)
Jun 20, 2018	59.36	60.32	58.92	60.32	133,622	+1.52(+2.59%)
Jun 19, 2018	59.12	59.12	57.16	58.80	343,621	-0.80(-1.34%)
Jun 18, 2018	59.44	60.00	59.44	59.60	143,275	-0.52(-0.86%)
Jun 15, 2018		60.32	59.48	60.12	378,225	+0.32(+0.54%)
Jun 14, 2018	61.16	61.26	59.60	59.80	138,228	-1.12(-1.84%)
Jun 13, 2018	61.80	62.08	60.88	60.92	108,927	-0.88(-1.42%)
Jun 12, 2018	62.88	62.88	61.44	61.80	124,698	-0.88(-1.40%)
Jun 11, 2018	62.04	63.20	62.04	62.68	108,090	+0.56(+0.90%)
Jun 08, 2018	61.56	62.20	61.48	62.12	397,750	+0.32(+0.52%)
Jun 07, 2018	62.44	62.56	61.48	61.80	83,083	-0.48(-0.77%)
Jun 06, 2018			62.04	62.28	171,420	+0.24(+0.39%)
Jun 05, 2018	61.72	62.80	61.72	62.04	82,037	+0.24(+0.39%)
Jun 04, 2018	60.80	61.84	60.39	61.80	127,797	+1.08(+1.78%)
Jun 01, 2018	60.96	61.20	60.60	60.72	264,650	-0.12(-0.20%)
May 31, 2018	60.80	61.56	60.32	60.84	235,312	+0.04(+0.07%)
May 30, 2018	62.40	62.40	56.64	60.80	389,667	+0.40(+0.66%)
May 29, 2018	59.20	61.20	59.04	60.40	171,615	+1.20(+2.03%)
May 25, 2018		59.20	59.20	59.20	0	-0.16(-0.27%)
May 24, 2018	59.08	59.56	58.96	59.36	226,041	+0.24(+0.41%)
May 23, 2018	58.56	59.52	58.56	59.12	55,832	+0.24(+0.41%)
May 22, 2018	59.80	60.24	58.84	58.88	84,101	-0.72(-1.21%)
May 21, 2018	59.76	60.40	59.40	59.60	200,771	+0.28(+0.47%)
May 18, 2018	58.80	59.52	58.80	59.32	219,962	+0.56(+0.95%)
May 17, 2018	59.08	59.52	58.76	58.76	206,522	-0.44(-0.74%)
May 16, 2018	60.16	60.72	59.16	59.20	109,542	-1.04(-1.73%)
May 15, 2018	60.44	61.12	59.72	60.24	109,476	-0.64(-1.05%)
May 14, 2018	61.04	61.56	60.34	60.88	133,338	-0.44(-0.72%)
May 11, 2018	60.28	61.36	60.00	61.32	106,813	+1.24(+2.06%)
May 10, 2018	60.40	60.40	59.84	60.08	72,461	+0.12(+0.20%)
May 09, 2018	59.60	60.20	59.44	59.96	248,811	+0.36(+0.60%)
May 08, 2018	59.48	59.84	59.44	59.60	137,905	+0.00(+0.00%)
May 07, 2018	58.92	59.88	58.92	59.60	114,581	+0.80(+1.36%)
May 04, 2018	57.00	58.84	56.96	58.80	128,055	+1.68(+2.94%)
May 03, 2018	56.60	57.56	56.60	57.12	225,450	+0.36(+0.63%)
May 02, 2018	57.48	58.36	56.68	56.76	74,542	-1.00(-1.73%)
May 01, 2018	57.60	57.92	56.36	57.76	165,722	+0.04(+0.07%)
Apr 30, 2018	58.84	59.04	57.52	57.72	179,232	-0.92(-1.57%)
Apr 27, 2018	59.80	59.84	58.27	58.64	133,336	-1.08(-1.81%)
Apr 26, 2018	60.52	61.00	59.64	59.72	180,647	-0.60(-0.99%)
Apr 25, 2018	60.76	60.80	59.40	60.32	258,520	-0.44(-0.72%)
Apr 24, 2018	62.44	62.80	59.96	60.76	353,330	-1.28(-2.06%)
Apr 23, 2018	62.00	62.92	61.60	62.04	166,063	+0.12(+0.19%)
Apr 20, 2018	62.32	62.44	61.56	61.92	88,377	+0.04(+0.06%)
Apr 19, 2018	60.96	62.28	60.88	61.88	139,532	+0.92(+1.51%)
Apr 18, 2018	60.32	61.24	60.32	60.96	282,312	+0.68(+1.13%)
Apr 17, 2018	59.20	60.28	59.20	60.28	154,516	+1.24(+2.10%)
Apr 16, 2018	59.12	59.12	58.32	59.04	104,873	+0.48(+0.82%)
Apr 13, 2018	58.80	58.80	58.16	58.56	119,615	+0.08(+0.14%)
Apr 12, 2018	57.32	58.84	57.32	58.48	195,245	+1.24(+2.17%)
Apr 11, 2018	56.80	57.48	56.56	57.24	133,845	+0.12(+0.21%)
Apr 10, 2018	57.40	57.40	56.44	57.12	83,557	+0.36(+0.63%)
Apr 09, 2018	57.36	57.96	56.52	56.76	80,447	-0.40(-0.70%)
Apr 06, 2018	57.96	58.24	56.24	57.16	117,495	-1.36(-2.32%)
Apr 05, 2018	57.36	58.64	57.24	58.52	171,052	+1.32(+2.31%)
Apr 04, 2018	55.44	56.92	54.73	57.20	104,370	+0.84(+1.49%)
Apr 03, 2018	55.88	56.52	55.40	56.36	125,661	+0.76(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.