Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.18	14.30	14.10	14.28	4,097,054	+0.10(+0.72%)
Jun 29, 2004	14.28	14.28	14.16	14.18	4,028,765	-0.01(-0.10%)
Jun 28, 2004	14.14	14.35	14.07	14.20	4,539,933	+0.06(+0.40%)
Jun 25, 2004	14.13	14.21	14.08	14.14	5,860,568	+0.01(+0.05%)
Jun 24, 2004	14.12	14.21	14.07	14.13	3,721,036	+0.03(+0.22%)
Jun 23, 2004	14.26	14.27	14.03	14.10	4,255,062	-0.15(-1.06%)
Jun 22, 2004	14.09	14.27	14.07	14.25	3,985,334	+0.17(+1.19%)
Jun 21, 2004	14.15	14.18	14.06	14.08	3,303,587	-0.11(-0.76%)
Jun 18, 2004	14.18	14.26	14.15	14.19	4,290,778	-0.05(-0.37%)
Jun 17, 2004	14.31	14.33	14.23	14.24	4,003,621	-0.02(-0.15%)
Jun 16, 2004	14.25	14.33	14.25	14.27	2,660,699	+0.01(+0.10%)
Jun 15, 2004	14.31	14.35	14.18	14.25	3,456,452	-0.02(-0.17%)
Jun 14, 2004	14.31	14.43	14.22	14.28	2,823,278	-0.15(-1.02%)
Jun 10, 2004	14.40	14.44	14.35	14.42	2,515,264	+0.10(+0.68%)
Jun 09, 2004	14.45	14.51	14.31	14.32	2,926,712	-0.18(-1.25%)
Jun 08, 2004	14.46	14.53	14.42	14.51	2,648,127	-0.02(-0.12%)
Jun 07, 2004	14.41	14.55	14.41	14.52	2,325,254	+0.15(+1.05%)
Jun 04, 2004	14.30	14.44	14.29	14.37	2,359,827	+0.11(+0.79%)
Jun 03, 2004	14.24	14.31	14.21	14.26	2,328,112	-0.04(-0.29%)
Jun 02, 2004	14.24	14.34	14.24	14.30	2,967,857	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.