Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.75	48.89	48.57	48.75	3,751,729	+0.23(+0.48%)
Jun 27, 2019	48.35	48.86	48.35	48.52	3,349,324	+0.28(+0.57%)
Jun 26, 2019	48.88	48.91	48.18	48.25	3,124,460	-0.63(-1.29%)
Jun 25, 2019	49.01	49.24	48.81	48.88	3,006,688	-0.06(-0.13%)
Jun 24, 2019	48.89	49.21	48.77	48.94	4,396,431	+0.06(+0.13%)
Jun 21, 2019	49.22	49.52	48.84	48.88	5,426,471	-0.35(-0.70%)
Jun 20, 2019	49.34	49.36	48.59	49.23	3,652,074	+0.18(+0.36%)
Jun 19, 2019	49.08	49.32	48.94	49.05	2,944,683	+0.20(+0.40%)
Jun 18, 2019	48.67	49.19	48.60	48.85	2,872,254	+0.33(+0.68%)
Jun 17, 2019	49.04	49.13	48.47	48.52	1,989,358	-0.44(-0.89%)
Jun 14, 2019	48.54	49.02	48.33	48.96	3,286,641	+0.51(+1.05%)
Jun 13, 2019	48.51	48.69	48.31	48.45	3,250,022	+0.08(+0.17%)
Jun 12, 2019	48.20	48.61	48.20	48.37	2,890,358	+0.30(+0.63%)
Jun 11, 2019	48.54	48.73	47.96	48.07	3,018,753	-0.28(-0.57%)
Jun 10, 2019	48.83	48.91	48.29	48.34	3,308,485	-0.18(-0.37%)
Jun 07, 2019	48.03	48.68	48.00	48.52	2,634,709	+0.65(+1.36%)
Jun 06, 2019	47.95	48.04	47.61	47.87	3,707,299	+0.05(+0.11%)
Jun 05, 2019	47.22	47.93	47.15	47.82	3,425,095	+0.68(+1.43%)
Jun 04, 2019	47.06	47.23	46.66	47.14	3,731,945	+0.51(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.