Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.63	53.68	52.25	53.08	2,805,631	-0.12(-0.23%)
Jun 29, 2022	53.85	54.06	53.13	53.20	2,071,576	-0.42(-0.79%)
Jun 28, 2022	54.31	54.86	53.59	53.62	2,739,534	+0.01(+0.02%)
Jun 27, 2022	53.69	53.75	53.06	53.61	2,009,403	+0.10(+0.18%)
Jun 24, 2022	51.81	53.65	51.52	53.52	3,435,572	+2.05(+3.99%)
Jun 23, 2022	51.93	52.26	51.00	51.46	2,037,881	-0.30(-0.57%)
Jun 22, 2022	51.17	52.03	51.17	51.76	2,144,233	-0.21(-0.41%)
Jun 21, 2022	51.94	52.19	51.26	51.97	2,365,346	+1.08(+2.13%)
Jun 17, 2022	50.91	51.46	50.34	50.89	5,481,371	+0.04(+0.08%)
Jun 16, 2022	51.07	51.08	49.95	50.85	3,959,601	-1.17(-2.25%)
Jun 15, 2022	52.01	52.63	51.25	52.02	2,763,402	+0.50(+0.97%)
Jun 14, 2022	51.86	52.35	51.11	51.52	2,229,489	-0.03(-0.06%)
Jun 13, 2022	52.47	52.62	51.31	51.55	3,198,618	-1.81(-3.40%)
Jun 10, 2022	54.01	54.21	53.35	53.36	2,493,581	-1.73(-3.13%)
Jun 09, 2022	56.36	56.36	55.08	55.09	1,944,354	-1.24(-2.20%)
Jun 08, 2022	56.62	57.02	56.20	56.33	1,916,159	-0.87(-1.53%)
Jun 07, 2022	56.47	57.25	56.19	57.20	2,407,408	+0.45(+0.79%)
Jun 06, 2022	56.98	57.30	56.36	56.75	1,879,650	+0.33(+0.58%)
Jun 03, 2022	56.86	57.12	56.29	56.42	2,334,157	-0.83(-1.46%)
Jun 02, 2022	57.24	57.45	56.44	57.26	2,288,955	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.