Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.11	11.16	10.70	10.88	11,377,035	-0.27(-2.39%)
Jun 29, 2009	11.18	11.28	11.02	11.15	9,099,526	+0.01(+0.09%)
Jun 26, 2009	11.04	11.21	10.96	11.13	7,826,286	-0.04(-0.31%)
Jun 25, 2009	10.99	11.19	10.96	11.17	11,325,382	+0.33(+3.03%)
Jun 24, 2009	10.78	11.10	10.61	10.84	11,780,476	+0.29(+2.72%)
Jun 23, 2009	10.29	10.71	10.21	10.55	13,219,262	+0.32(+3.11%)
Jun 22, 2009	10.74	10.74	10.22	10.24	15,226,733	-0.65(-5.95%)
Jun 19, 2009	10.84	10.96	10.69	10.88	13,391,247	+0.19(+1.73%)
Jun 18, 2009	10.43	10.74	10.41	10.70	13,036,724	+0.29(+2.79%)
Jun 17, 2009	10.95	10.96	10.19	10.41	19,863,556	-0.54(-4.92%)
Jun 16, 2009	11.14	11.29	10.94	10.95	10,410,135	-0.12(-1.07%)
Jun 15, 2009	11.37	11.40	11.02	11.06	12,548,909	-0.42(-3.63%)
Jun 12, 2009	11.74	11.80	11.38	11.48	10,767,362	-0.35(-2.96%)
Jun 11, 2009	11.76	12.11	11.60	11.83	10,812,073	+0.11(+0.90%)
Jun 10, 2009	11.96	11.99	11.60	11.73	13,857,712	-0.09(-0.74%)
Jun 09, 2009	11.84	11.90	11.55	11.81	14,064,532	-0.01(-0.12%)
Jun 08, 2009	11.71	11.95	11.59	11.83	15,329,544	+0.10(+0.84%)
Jun 05, 2009	12.34	12.34	11.55	11.73	20,567,118	-0.27(-2.25%)
Jun 04, 2009	12.21	12.36	11.86	12.00	22,771,742	+0.04(+0.32%)
Jun 03, 2009	12.76	12.76	11.77	11.96	24,271,394	-0.81(-6.36%)
Jun 02, 2009	12.76	13.20	12.70	12.77	17,836,566	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.