Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.63	49.96	49.43	49.92	3,454,770	+0.10(+0.21%)
Jun 29, 2021	49.85	50.14	49.61	49.82	2,972,482	+0.17(+0.34%)
Jun 28, 2021	50.30	50.30	49.55	49.65	3,801,231	-0.79(-1.57%)
Jun 25, 2021	49.72	50.64	49.53	50.44	11,605,843	+0.99(+1.99%)
Jun 24, 2021	49.19	49.67	48.96	49.46	4,496,880	+0.44(+0.89%)
Jun 23, 2021	49.26	49.31	49.01	49.02	2,914,553	-0.13(-0.26%)
Jun 22, 2021	49.26	49.37	48.64	49.15	3,557,957	-0.22(-0.45%)
Jun 21, 2021	48.79	49.39	48.59	49.37	2,902,803	+0.92(+1.90%)
Jun 18, 2021	48.97	49.22	48.39	48.45	6,962,377	-1.28(-2.58%)
Jun 17, 2021	51.36	51.48	49.42	49.74	4,418,188	-1.53(-2.98%)
Jun 16, 2021	51.40	51.57	50.83	51.26	3,220,076	-0.28(-0.54%)
Jun 15, 2021	51.58	51.88	51.58	51.54	3,245,707	-0.03(-0.05%)
Jun 14, 2021	52.14	52.33	51.28	51.57	2,977,845	-0.76(-1.46%)
Jun 11, 2021	52.41	52.54	52.16	52.33	2,022,350	+0.05(+0.09%)
Jun 10, 2021	53.18	53.29	52.23	52.28	1,913,223	-0.36(-0.69%)
Jun 09, 2021	53.06	53.21	52.64	52.65	2,086,201	-0.65(-1.22%)
Jun 08, 2021	53.10	53.38	52.52	53.30	4,192,735	-0.09(-0.17%)
Jun 07, 2021	53.45	53.56	53.07	53.39	3,419,380	-0.08(-0.16%)
Jun 04, 2021	53.29	53.51	52.97	53.48	1,864,811	+0.21(+0.40%)
Jun 03, 2021	52.95	53.43	52.76	53.26	2,343,334	+0.09(+0.17%)
Jun 02, 2021	53.41	53.53	52.89	53.17	2,926,369	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.