Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.76 23.19 22.32 22.37 752 -0.46(-2.00%)
Jun 29, 2010 22.82 23.32 22.59 22.82 236 -0.38(-1.64%)
Jun 25, 2010 23.20 23.44 22.93 23.20 4,998,401 +0.03(+0.15%)
Jun 24, 2010 23.80 23.80 23.13 23.17 4,594,243 -0.77(-3.21%)
Jun 23, 2010 24.26 24.45 23.65 23.94 4,088,327 -0.30(-1.22%)
Jun 22, 2010 24.26 24.75 24.19 24.23 5,019,829 +0.05(+0.21%)
Jun 21, 2010 24.57 24.90 24.10 24.18 3,524,633 -0.08(-0.31%)
Jun 18, 2010 24.26 24.49 24.19 24.26 4,955,652 -0.10(-0.42%)
Jun 17, 2010 24.06 24.36 23.77 24.36 4,828,926 +0.26(+1.09%)
Jun 16, 2010 24.08 24.14 23.82 24.10 2,829,424 -0.14(-0.59%)
Jun 15, 2010 23.98 24.25 23.87 24.24 3,815,077 +0.46(+1.95%)
Jun 14, 2010 23.93 24.27 23.74 23.78 4,063,318 +0.07(+0.28%)
Jun 11, 2010 23.65 23.73 23.25 23.71 5,624,184 -0.09(-0.39%)
Jun 10, 2010 23.42 23.94 23.42 23.80 6,157,506 +0.71(+3.07%)
Jun 09, 2010 23.05 23.64 22.93 23.09 10,283,576 +0.21(+0.92%)
Jun 08, 2010 21.75 22.92 21.73 22.88 10,989,085 +1.09(+5.00%)
Jun 07, 2010 21.78 22.16 21.72 21.79 6,774,094 +0.08(+0.35%)
Jun 04, 2010 21.72 22.03 21.67 21.72 7,725,738 -0.47(-2.13%)
Jun 03, 2010 22.20 22.35 21.97 22.19 4,831,367 +0.14(+0.65%)
Jun 02, 2010 21.89 22.07 21.53 22.05 33,789 +0.22(+1.01%)
Jun 01, 2010 22.21 22.25 21.82 21.83 4,890,500 -0.53(-2.38%)
May 28, 2010 22.36 22.92 22.33 22.36 6,315,331 -0.48(-2.11%)
May 27, 2010 22.38 22.84 22.37 22.84 5,846,744 +0.74(+3.36%)
May 26, 2010 22.12 22.35 22.02 22.10 8,688,264 +0.05(+0.23%)
May 25, 2010 21.50 22.08 21.10 22.05 8,337,356 +0.14(+0.65%)
May 24, 2010 22.35 22.42 21.89 21.90 6,863,931 -0.60(-2.66%)
May 21, 2010 21.95 22.75 21.95 22.50 5,829,318 +0.28(+1.25%)
May 20, 2010 22.20 22.65 22.07 22.22 7,874,175 -0.74(-3.23%)
May 19, 2010 23.29 23.32 22.69 22.97 6,685,536 -0.39(-1.66%)
May 18, 2010 23.62 24.05 23.32 23.35 118 -0.24(-1.00%)
May 17, 2010 23.10 23.63 23.05 23.59 7,471,213 +0.55(+2.40%)
May 14, 2010 23.04 23.77 22.83 23.04 7,520,705 -0.75(-3.13%)
May 13, 2010 23.88 24.34 23.74 23.78 6,082,334 -0.11(-0.46%)
May 12, 2010 24.07 24.21 23.55 23.89 11,874,004 -0.22(-0.90%)
May 11, 2010 24.33 24.33 24.03 24.11 9,932,203 -0.60(-2.44%)
May 10, 2010 24.72 24.76 24.55 24.71 8,105,425 +0.77(+3.22%)
May 07, 2010 24.40 24.40 23.35 23.94 20,533,654 +0.44(+1.85%)
May 06, 2010 25.27 25.35 21.46 23.51 18,175,192 -2.25(-8.74%)
May 05, 2010 25.57 25.87 25.14 25.76 7,269,830 -0.19(-0.74%)
May 04, 2010 26.09 26.24 25.80 25.95 8,518,653 -0.76(-2.85%)
May 03, 2010 27.02 27.24 26.47 26.71 8,974,165 -0.36(-1.33%)
Apr 30, 2010 26.43 27.66 26.04 27.07 7,581,101 -0.28(-1.04%)
Apr 29, 2010 27.54 27.64 27.13 27.36 5,112,857 +0.03(+0.09%)
Apr 28, 2010 27.55 27.59 26.98 27.33 5,492,498 -0.04(-0.15%)
Apr 27, 2010 28.00 28.02 27.32 27.38 5,630,637 -0.88(-3.11%)
Apr 26, 2010 28.05 28.51 27.87 28.25 6,755,767 +0.28(+1.02%)
Apr 23, 2010 27.74 28.06 27.62 27.97 5,389,378 +0.33(+1.18%)
Apr 22, 2010 27.89 27.89 27.52 27.64 9,300,142 -0.49(-1.76%)
Apr 21, 2010 28.14 28.43 28.00 28.14 22,146 -0.13(-0.47%)
Apr 20, 2010 28.41 28.73 28.10 28.27 6,620,904 +0.03(+0.09%)
Apr 19, 2010 28.31 28.42 28.07 28.25 5,109,410 -0.11(-0.38%)
Apr 16, 2010 27.96 28.44 27.85 28.36 9,769,194 +0.25(+0.89%)
Apr 15, 2010 27.82 28.45 27.70 28.10 9,865,070 +0.36(+1.30%)
Apr 14, 2010 26.79 27.82 26.76 27.74 17,097,926 +0.95(+3.56%)
Apr 13, 2010 28.36 28.76 26.53 26.79 25,394,126 -2.32(-7.97%)
Apr 12, 2010 28.87 29.26 28.84 29.11 2,967,774 +0.36(+1.25%)
Apr 09, 2010 28.44 28.97 28.30 28.75 5,094,439 +0.42(+1.48%)
Apr 08, 2010 28.10 28.46 27.93 28.33 3,278,867 +0.04(+0.15%)
Apr 07, 2010 28.30 28.30 27.95 28.29 4,335,581 +0.03(+0.12%)
Apr 06, 2010 28.20 28.30 28.07 28.25 1,801,739 -0.37(-1.29%)
Apr 05, 2010 28.67 28.79 28.26 28.62 2,861,029 +0.04(+0.15%)
Apr 01, 2010 28.51 28.58 28.58 28.58 3,865,193 +0.22(+0.77%)
Mar 31, 2010 28.47 28.62 28.03 28.36 5,408,663 -0.23(-0.79%)
Mar 30, 2010 28.53 28.67 28.25 28.59 3,624,871 +0.15(+0.53%)
Mar 29, 2010 27.93 28.74 27.93 28.44 5,108,889 +0.59(+2.14%)
Mar 26, 2010 26.96 27.99 26.79 27.84 7,236,983 +1.06(+3.94%)
Mar 25, 2010 26.99 27.25 26.76 26.79 3,123,734 -0.08(-0.28%)
Mar 24, 2010 27.43 27.43 26.82 26.86 3,350,088 -0.67(-2.43%)
Mar 23, 2010 27.29 27.57 27.03 27.53 2,180,552 +0.23(+0.83%)
Mar 22, 2010 26.77 27.41 26.76 27.31 2,344,114 +0.43(+1.59%)
Mar 19, 2010 27.36 27.53 26.71 26.88 4,671,375 -0.45(-1.65%)
Mar 18, 2010 27.52 27.57 27.19 27.33 2,315,992 -0.23(-0.82%)
Mar 17, 2010 27.21 27.59 26.99 27.56 3,581,433 +0.38(+1.39%)
Mar 16, 2010 26.86 27.21 26.71 27.18 2,608,491 +0.33(+1.25%)
Mar 15, 2010 26.68 26.85 26.67 26.85 3,157,797 +0.03(+0.09%)
Mar 12, 2010 26.49 26.86 26.31 26.82 3,674,190 +0.35(+1.33%)
Mar 11, 2010 26.18 26.50 25.96 26.47 2,553,330 +0.14(+0.54%)
Mar 10, 2010 26.13 26.35 25.91 26.33 4,765,717 +0.11(+0.42%)
Mar 09, 2010 26.23 26.41 26.09 26.22 2,687,963 -0.06(-0.22%)
Mar 08, 2010 26.20 26.35 25.95 26.28 3,037,662 +0.10(+0.38%)
Mar 05, 2010 25.95 26.21 25.81 26.18 2,393,436 +0.39(+1.49%)
Mar 04, 2010 26.01 26.14 25.61 25.79 2,846,234 -0.22(-0.84%)
Mar 03, 2010 25.88 26.28 25.82 26.01 2,509,955 +0.10(+0.39%)
Mar 02, 2010 26.04 26.23 25.74 25.91 2,986,843 -0.03(-0.10%)
Mar 01, 2010 25.63 26.02 25.43 25.93 4,289,421 +0.44(+1.74%)
Feb 26, 2010 25.32 25.54 25.14 25.49 3,795,755 +0.13(+0.50%)
Feb 25, 2010 25.26 25.63 24.72 25.37 7,292,201 -0.45(-1.75%)
Feb 24, 2010 25.47 25.87 25.38 25.82 4,285,355 +0.46(+1.81%)
Feb 23, 2010 25.44 25.54 25.10 25.36 4,698,180 -0.08(-0.30%)
Feb 22, 2010 25.42 25.53 25.31 25.43 3,135,525 +0.04(+0.16%)
Feb 19, 2010 25.75 25.75 25.19 25.39 4,594,201 -0.34(-1.33%)
Feb 18, 2010 25.47 25.79 25.37 25.73 3,047,727 +0.35(+1.38%)
Feb 17, 2010 25.15 25.41 25.04 25.38 3,301,158 +0.32(+1.26%)
Feb 16, 2010 24.42 25.09 24.42 25.07 2,694,715 +0.67(+2.76%)
Feb 12, 2010 24.43 24.40 24.40 24.40 5,693,891 -0.29(-1.18%)
Feb 11, 2010 24.37 24.80 24.25 24.69 3,434,289 +0.31(+1.26%)
Feb 10, 2010 24.54 24.64 24.17 24.38 4,656,304 -0.12(-0.48%)
Feb 09, 2010 24.58 24.69 24.17 24.50 6,482,446 +0.44(+1.83%)
Feb 08, 2010 24.29 24.73 24.03 24.05 6,533,044 -0.26(-1.06%)
Feb 05, 2010 25.11 25.16 23.91 24.31 10,172,714 -0.88(-3.50%)
Feb 04, 2010 26.67 26.67 25.11 25.19 10,786,373 -1.91(-7.06%)
Feb 03, 2010 26.89 27.14 26.62 27.11 4,968,507 +0.11(+0.40%)
Feb 02, 2010 25.91 27.03 25.91 27.00 6,446,426 +1.19(+4.62%)
Feb 01, 2010 25.33 25.96 25.21 25.80 5,063,322 +0.74(+2.97%)
Jan 29, 2010 25.98 25.99 24.95 25.06 5,670,421 -0.72(-2.81%)
Jan 28, 2010 25.98 26.22 25.66 25.78 3,106,641 -0.09(-0.35%)
Jan 27, 2010 25.91 26.01 25.46 25.88 4,185,510 -0.06(-0.22%)
Jan 26, 2010 26.28 26.30 25.88 25.93 4,621,677 -0.52(-1.98%)
Jan 25, 2010 26.57 26.81 26.40 26.46 3,302,836 -0.02(-0.06%)
Jan 22, 2010 26.56 26.88 26.37 26.47 4,665,604 -0.22(-0.81%)
Jan 21, 2010 26.95 27.58 26.59 26.69 6,189,214 -0.18(-0.68%)
Jan 20, 2010 27.03 27.03 26.67 26.87 5,370,406 -0.40(-1.46%)
Jan 19, 2010 26.84 27.32 26.77 27.27 3,481,577 +0.45(+1.67%)
Jan 15, 2010 26.85 26.82 26.82 26.82 5,483,661 -0.05(-0.19%)
Jan 14, 2010 26.63 26.93 26.49 26.87 4,210,370 +0.27(+1.03%)
Jan 13, 2010 26.81 26.97 26.50 26.60 5,070,598 -0.15(-0.56%)
Jan 12, 2010 25.63 26.77 25.63 26.75 9,428,463 +1.03(+4.01%)
Jan 11, 2010 25.74 25.86 25.10 25.72 10,575,775 -0.45(-1.72%)
Jan 08, 2010 26.01 26.27 25.75 26.17 7,714,163 +0.24(+0.93%)
Jan 07, 2010 26.47 26.49 25.62 25.93 9,650,537 -0.67(-2.53%)
Jan 06, 2010 26.96 27.01 26.58 26.60 6,008,952 -0.22(-0.81%)
Jan 05, 2010 26.52 26.89 26.23 26.81 3,245,016 +0.11(+0.40%)
Jan 04, 2010 26.50 26.84 26.38 26.71 3,916,725 +0.52(+1.97%)
Dec 31, 2009 26.57 26.19 26.19 26.19 2,559,563 -0.27(-1.01%)
Dec 30, 2009 26.67 26.67 26.28 26.46 2,423,320 -0.28(-1.06%)
Dec 29, 2009 26.83 27.00 26.62 26.74 1,919,382 -0.08(-0.31%)
Dec 28, 2009 26.86 27.00 26.68 26.82 1,792,960 -0.03(-0.12%)
Dec 24, 2009 26.55 26.95 26.54 26.86 709,592 +0.14(+0.53%)
Dec 23, 2009 26.52 26.75 26.45 26.72 2,320,502 +0.18(+0.69%)
Dec 22, 2009 26.54 26.75 26.36 26.53 4,044,900 -0.03(-0.13%)
Dec 21, 2009 26.47 26.71 26.40 26.57 2,848,111 +0.22(+0.82%)
Dec 18, 2009 26.22 26.51 25.73 26.35 7,416,817 +0.20(+0.76%)
Dec 17, 2009 27.44 27.44 26.15 26.15 8,394,605 -1.59(-5.73%)
Dec 16, 2009 27.80 28.12 27.52 27.74 3,183,822 -0.15(-0.54%)
Dec 15, 2009 27.95 28.09 27.67 27.89 3,063,564 -0.10(-0.36%)
Dec 14, 2009 28.02 28.13 27.94 27.99 2,749,891 -0.01(-0.03%)
Dec 11, 2009 27.71 28.15 27.64 28.00 3,447,121 +0.36(+1.29%)
Dec 10, 2009 27.43 27.80 27.43 27.64 3,390,869 +0.37(+1.34%)
Dec 09, 2009 27.57 27.68 27.10 27.27 6,210,004 -0.33(-1.20%)
Dec 08, 2009 28.00 28.10 27.46 27.60 5,160,177 -0.73(-2.58%)
Dec 07, 2009 28.93 28.98 28.25 28.34 5,818,870 -1.06(-3.62%)
Dec 04, 2009 29.97 30.26 29.33 29.40 4,118,525 -0.13(-0.45%)
Dec 03, 2009 29.56 30.01 29.37 29.53 3,412,971 +0.02(+0.08%)
Dec 02, 2009 29.17 29.67 29.07 29.51 2,728,193 +0.37(+1.26%)
Dec 01, 2009 28.62 29.23 28.62 29.14 3,054,419 +0.67(+2.34%)
Nov 30, 2009 28.74 28.84 28.39 28.48 3,624,443 -0.37(-1.27%)
Nov 27, 2009 28.68 28.98 28.27 28.84 1,812,719 -0.65(-2.20%)
Nov 25, 2009 29.45 29.60 29.36 29.49 1,883,954 +0.57(+1.98%)
Nov 24, 2009 29.16 29.45 28.72 28.92 3,889,582 -0.27(-0.94%)
Nov 23, 2009 28.63 29.32 28.63 29.19 5,115,722 +0.90(+3.17%)
Nov 20, 2009 28.44 28.56 28.09 28.29 4,500,882 -0.25(-0.87%)
Nov 19, 2009 29.13 29.17 28.21 28.54 3,904,683 -0.81(-2.75%)
Nov 18, 2009 29.94 30.03 28.89 29.35 5,359,337 -0.68(-2.27%)
Nov 17, 2009 30.03 30.23 29.73 30.03 4,330,135 +0.01(+0.03%)
Nov 16, 2009 29.30 30.04 29.30 30.02 4,577,062 +0.84(+2.88%)
Nov 13, 2009 28.65 29.23 28.51 29.18 4,989,533 +0.52(+1.83%)
Nov 12, 2009 28.54 28.94 28.44 28.66 4,731,979 +0.07(+0.23%)
Nov 11, 2009 28.25 28.63 28.16 28.59 3,442,445 +0.46(+1.63%)
Nov 10, 2009 28.22 28.43 28.07 28.14 3,005,335 +0.00(+0.00%)
Nov 09, 2009 27.83 28.15 27.64 28.14 3,383,134 +0.60(+2.17%)
Nov 06, 2009 27.44 27.71 27.22 27.54 2,984,698 +0.01(+0.03%)
Nov 05, 2009 27.07 27.67 27.07 27.53 3,754,750 +0.52(+1.94%)
Nov 04, 2009 26.64 27.32 26.64 27.01 4,941,735 +0.41(+1.53%)
Nov 03, 2009 26.72 26.88 26.43 26.60 5,997,626 -0.26(-0.96%)
Nov 02, 2009 26.67 27.08 26.43 26.86 5,052,128 +0.21(+0.78%)
Oct 30, 2009 27.26 27.33 26.38 26.65 8,344,328 -0.44(-1.63%)
Oct 29, 2009 27.02 27.42 25.04 27.09 11,963,077 -0.35(-1.27%)
Oct 28, 2009 28.14 28.37 27.35 27.44 5,774,838 -0.87(-3.08%)
Oct 27, 2009 28.89 29.02 28.27 28.31 4,887,446 -0.42(-1.45%)
Oct 26, 2009 29.03 29.63 28.62 28.73 4,965,464 -0.36(-1.23%)
Oct 23, 2009 29.27 29.33 28.99 29.08 4,843,702 -0.60(-2.02%)
Oct 22, 2009 29.08 29.78 29.08 29.68 7,347,582 +0.64(+2.20%)
Oct 21, 2009 28.49 29.49 28.49 29.04 7,844,919 +0.52(+1.81%)
Oct 20, 2009 28.28 28.57 28.25 28.53 7,509,785 +0.21(+0.73%)
Oct 19, 2009 28.29 28.54 28.25 28.32 8,176,931 +0.08(+0.29%)
Oct 16, 2009 28.24 28.70 28.21 28.24 7,959,904 -0.09(-0.32%)
Oct 15, 2009 28.22 28.44 28.13 28.33 6,654,406 +0.03(+0.12%)
Oct 14, 2009 28.52 28.69 28.08 28.29 3,883,780 -0.07(-0.23%)
Oct 13, 2009 28.44 28.64 28.31 28.36 2,813,570 -0.19(-0.67%)
Oct 12, 2009 28.42 28.72 28.25 28.55 2,739,376 +0.30(+1.06%)
Oct 09, 2009 28.23 28.30 28.06 28.25 3,836,636 -0.06(-0.21%)
Oct 08, 2009 28.25 28.67 28.01 28.31 5,559,283 +0.31(+1.10%)
Oct 07, 2009 27.67 28.14 27.65 28.00 4,340,812 +0.29(+1.05%)
Oct 06, 2009 27.28 27.94 27.28 27.71 6,127,031 +0.45(+1.65%)
Oct 05, 2009 27.05 27.29 26.55 27.26 4,010,679 +0.15(+0.55%)
Oct 02, 2009 27.01 27.39 26.62 27.11 5,385,332 -0.01(-0.03%)
Oct 01, 2009 28.14 28.15 27.11 27.12 6,489,113 -1.11(-3.95%)
Sep 30, 2009 27.93 28.41 27.50 28.24 4,358,253 +0.31(+1.10%)
Sep 29, 2009 27.78 28.33 27.77 27.93 3,760,692 +0.05(+0.18%)
Sep 28, 2009 27.44 28.13 27.39 27.88 2,663,517 +0.59(+2.16%)
Sep 25, 2009 27.32 27.79 27.11 27.29 4,475,579 -0.11(-0.39%)
Sep 24, 2009 27.55 28.21 27.14 27.40 4,422,187 -0.11(-0.39%)
Sep 23, 2009 26.98 28.16 26.98 27.50 6,553,761 +0.48(+1.78%)
Sep 22, 2009 26.64 27.14 26.32 27.02 3,433,716 +0.42(+1.59%)
Sep 21, 2009 26.67 26.67 26.19 26.60 3,212,229 -0.14(-0.53%)
Sep 18, 2009 26.74 26.89 26.43 26.74 5,635,619 -0.44(-1.62%)
Sep 17, 2009 27.19 27.39 26.50 27.18 4,609,327 +0.49(+1.85%)
Sep 16, 2009 26.63 27.18 26.44 26.69 3,277,239 +0.09(+0.33%)
Sep 15, 2009 26.46 26.80 26.23 26.60 3,057,212 +0.09(+0.34%)
Sep 14, 2009 26.43 26.62 26.31 26.51 2,490,006 -0.16(-0.59%)
Sep 11, 2009 26.73 26.92 26.44 26.67 3,192,289 +0.03(+0.12%)
Sep 10, 2009 26.26 26.66 26.02 26.63 3,398,732 +0.32(+1.23%)
Sep 09, 2009 26.12 26.68 25.78 26.31 2,454,296 +0.22(+0.86%)
Sep 08, 2009 25.75 26.27 25.69 26.08 2,728,881 +0.41(+1.59%)
Sep 04, 2009 24.91 25.73 24.90 25.68 3,490,365 +0.72(+2.90%)
Sep 03, 2009 25.39 25.70 24.58 24.95 5,138,124 -0.51(-1.99%)
Sep 02, 2009 25.63 25.73 25.24 25.46 2,944,972 -0.31(-1.19%)
Sep 01, 2009 26.23 26.62 25.74 25.77 2,885,573 -0.73(-2.76%)
Aug 31, 2009 26.73 26.96 26.19 26.50 2,339,503 -0.42(-1.58%)
Aug 28, 2009 27.31 27.54 26.68 26.92 2,241,682 -0.16(-0.58%)
Aug 27, 2009 26.84 27.21 26.51 27.08 3,281,190 +0.24(+0.90%)
Aug 26, 2009 27.15 27.34 26.72 26.84 5,375,658 -0.39(-1.43%)
Aug 25, 2009 26.85 27.36 26.50 27.23 3,759,493 +0.45(+1.68%)
Aug 24, 2009 27.06 27.26 26.66 26.78 2,121,601 -0.37(-1.38%)
Aug 21, 2009 27.12 27.41 26.74 27.16 3,601,978 +0.27(+0.99%)
Aug 20, 2009 26.56 26.95 26.44 26.89 2,425,054 +0.29(+1.09%)
Aug 19, 2009 25.88 26.74 25.88 26.60 2,172,459 +0.36(+1.36%)
Aug 18, 2009 26.07 26.41 25.89 26.24 1,938,409 +0.04(+0.16%)
Aug 17, 2009 26.45 26.58 25.90 26.20 2,781,315 -0.59(-2.20%)
Aug 14, 2009 27.05 27.16 26.37 26.79 3,215,874 -0.33(-1.23%)
Aug 13, 2009 27.19 27.19 26.70 27.12 3,456,851 +0.02(+0.06%)
Aug 12, 2009 26.64 27.41 26.58 27.11 4,365,320 +0.50(+1.88%)
Aug 11, 2009 26.68 26.90 26.34 26.61 3,111,994 -0.08(-0.31%)
Aug 10, 2009 26.72 26.88 26.54 26.69 2,915,780 -0.22(-0.83%)
Aug 07, 2009 26.63 27.17 26.61 26.91 2,780,815 +0.43(+1.63%)
Aug 06, 2009 26.91 26.91 26.42 26.48 3,425,545 -0.14(-0.53%)
Aug 05, 2009 27.05 27.34 26.52 26.62 3,746,942 -0.37(-1.39%)
Aug 04, 2009 27.06 27.36 26.86 27.00 4,888,494 +0.04(+0.17%)
Aug 03, 2009 27.11 27.16 26.72 26.95 5,405,673 +0.03(+0.11%)
Jul 31, 2009 26.71 27.26 26.56 26.92 6,117,583 +0.11(+0.40%)
Jul 30, 2009 25.20 27.25 25.09 26.81 11,615,911 +2.09(+8.44%)
Jul 29, 2009 24.73 25.19 24.54 24.73 4,343,280 -0.11(-0.44%)
Jul 28, 2009 24.39 24.88 24.17 24.84 5,910,660 +0.48(+1.98%)
Jul 27, 2009 24.54 24.64 24.21 24.35 4,834,706 -0.28(-1.15%)
Jul 24, 2009 24.45 24.74 24.30 24.64 4,218,993 +0.03(+0.10%)
Jul 23, 2009 23.93 24.91 23.93 24.61 8,985,007 +0.77(+3.24%)
Jul 22, 2009 23.94 24.11 23.79 23.84 4,889,660 -0.44(-1.82%)
Jul 21, 2009 24.64 25.05 23.70 24.28 7,289,368 +0.67(+2.85%)
Jul 20, 2009 23.26 23.64 23.21 23.61 3,303,336 +0.42(+1.79%)
Jul 17, 2009 23.07 23.27 22.88 23.19 3,489,759 +0.22(+0.94%)
Jul 16, 2009 22.16 23.05 22.16 22.97 4,111,148 +0.83(+3.76%)
Jul 15, 2009 21.90 22.15 21.73 22.14 3,739,150 +0.45(+2.07%)
Jul 14, 2009 21.70 21.82 21.37 21.69 3,150,464 +0.06(+0.27%)
Jul 13, 2009 21.08 21.68 21.04 21.63 2,701,966 +0.76(+3.62%)
Jul 10, 2009 21.14 21.20 20.79 20.88 2,695,613 -0.32(-1.49%)
Jul 09, 2009 21.81 21.94 21.04 21.19 4,283,298 -0.54(-2.49%)
Jul 08, 2009 21.54 21.89 21.45 21.73 5,722,827 +0.28(+1.32%)
Jul 07, 2009 21.30 21.67 21.18 21.45 4,936,943 +0.15(+0.70%)
Jul 06, 2009 21.13 21.50 21.13 21.30 3,789,771 +0.06(+0.27%)
Jul 02, 2009 21.69 21.96 21.24 21.24 3,012,420 -0.92(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.