Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
24.20
24.40
24.13
24.36
3,457,560
+0.20(+0.83%)
Jun 29, 2011
24.19
24.35
24.11
24.16
2,861,476
+0.01(+0.04%)
Jun 28, 2011
23.97
24.21
23.91
24.15
1,959,156
+0.27(+1.13%)
Jun 27, 2011
23.86
24.03
23.83
23.88
2,787,753
-0.07(-0.29%)
Jun 24, 2011
24.03
24.08
23.73
23.95
2,630,886
-0.13(-0.54%)
Jun 23, 2011
23.87
24.14
23.50
24.08
3,690,028
-0.12(-0.50%)
Jun 22, 2011
24.48
24.58
24.18
24.21
2,603,145
-0.39(-1.59%)
Jun 21, 2011
24.12
24.61
24.08
24.60
3,498,101
+0.57(+2.39%)
Jun 20, 2011
23.97
24.06
23.94
24.02
2,666,284
+0.22(+0.91%)
Jun 17, 2011
23.85
24.00
23.74
23.81
2,954,710
+0.12(+0.51%)
Jun 16, 2011
23.80
23.87
23.52
23.68
5,324,944
-0.09(-0.37%)
Jun 15, 2011
24.18
24.23
23.72
23.77
3,087,142
-0.52(-2.15%)
Jun 14, 2011
24.25
24.41
24.11
24.29
2,947,325
+0.32(+1.34%)
Jun 13, 2011
23.81
24.12
23.77
23.97
2,806,364
+0.17(+0.69%)
Jun 10, 2011
24.04
24.12
23.81
23.81
3,634,463
-0.27(-1.12%)
Jun 09, 2011
24.14
24.21
23.98
24.08
3,171,358
+0.04(+0.18%)
Jun 08, 2011
24.21
24.28
23.98
24.03
3,050,629
-0.26(-1.07%)
Jun 07, 2011
24.49
24.55
24.28
24.29
3,272,351
-0.11(-0.46%)
Jun 06, 2011
24.48
24.61
24.23
24.41
4,063,537
-0.18(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.