Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
23.46
24.08
23.26
23.84
5,659,003
+0.32(+1.38%)
Jun 29, 2016
24.34
24.49
23.50
23.52
5,882,234
-0.56(-2.31%)
Jun 28, 2016
22.75
24.13
22.62
24.07
6,134,678
+1.79(+8.02%)
Jun 27, 2016
22.72
23.25
22.03
22.28
5,151,255
-0.63(-2.75%)
Jun 24, 2016
22.72
23.17
22.70
22.91
6,844,738
-0.47(-2.02%)
Jun 23, 2016
23.52
23.62
23.24
23.39
2,669,252
+0.02(+0.08%)
Jun 22, 2016
23.64
23.64
23.06
23.37
3,514,010
-0.22(-0.94%)
Jun 21, 2016
23.14
23.70
23.14
23.59
3,006,861
+0.31(+1.35%)
Jun 20, 2016
23.19
23.63
22.93
23.28
4,161,972
+0.44(+1.91%)
Jun 17, 2016
22.84
23.03
22.65
22.84
6,893,150
+0.24(+1.07%)
Jun 16, 2016
22.47
22.79
22.41
22.60
4,309,629
-0.13(-0.57%)
Jun 15, 2016
22.81
23.16
22.65
22.73
5,014,980
-0.10(-0.45%)
Jun 14, 2016
23.17
23.42
22.55
22.83
4,125,802
-0.41(-1.75%)
Jun 13, 2016
23.08
23.29
22.99
23.24
4,526,057
+0.04(+0.16%)
Jun 10, 2016
23.67
23.94
23.11
23.20
4,670,329
-0.79(-3.28%)
Jun 09, 2016
23.02
24.16
22.95
23.99
6,346,270
+0.81(+3.48%)
Jun 08, 2016
23.80
23.95
23.15
23.18
5,039,755
-0.37(-1.57%)
Jun 07, 2016
22.79
23.91
22.66
23.55
6,269,137
+0.85(+3.75%)
Jun 06, 2016
22.83
22.90
22.50
22.70
4,836,749
+0.26(+1.16%)
Jun 03, 2016
22.96
23.02
22.20
22.44
5,756,824
-0.47(-2.06%)
Jun 02, 2016
22.56
22.96
22.34
22.91
3,887,259
+0.06(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.