Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.21	16.26	16.07	16.18	194,205	-0.03(-0.17%)
Jun 29, 2017	16.35	16.35	15.98	16.20	239,398	-0.15(-0.91%)
Jun 28, 2017	15.83	16.36	15.81	16.35	352,788	+0.67(+4.28%)
Jun 27, 2017	15.45	15.71	15.33	15.68	439,280	+0.22(+1.45%)
Jun 26, 2017	15.38	15.56	15.27	15.46	283,533	+0.05(+0.30%)
Jun 23, 2017	15.28	15.51	15.26	15.41	865,137	+0.13(+0.85%)
Jun 22, 2017	15.48	15.53	15.17	15.28	274,068	-0.17(-1.09%)
Jun 21, 2017	15.74	15.83	15.43	15.45	200,476	-0.22(-1.43%)
Jun 20, 2017	15.77	15.84	15.58	15.67	367,337	-0.17(-1.06%)
Jun 19, 2017	15.95	16.08	15.75	15.84	212,409	-0.09(-0.58%)
Jun 16, 2017	16.10	16.14	15.84	15.93	472,129	-0.11(-0.70%)
Jun 15, 2017	15.95	16.19	15.95	16.05	248,825	-0.06(-0.35%)
Jun 14, 2017	16.13	16.18	15.86	16.10	399,958	-0.03(-0.17%)
Jun 13, 2017	15.97	16.19	15.79	16.13	318,052	+0.20(+1.29%)
Jun 12, 2017	15.84	15.95	15.65	15.93	533,686	+0.07(+0.47%)
Jun 09, 2017	15.63	15.96	15.60	15.85	308,185	+0.22(+1.43%)
Jun 08, 2017	15.28	15.71	15.10	15.63	450,126	+0.38(+2.51%)
Jun 07, 2017	15.28	15.30	15.13	15.24	175,767	-0.05(-0.30%)
Jun 06, 2017	15.20	15.40	15.20	15.29	195,592	+0.00(+0.00%)
Jun 05, 2017	15.34	15.34	15.20	15.29	142,819	+0.00(+0.00%)
Jun 02, 2017	15.08	15.46	15.08	15.29	198,865	+0.26(+1.74%)
Jun 01, 2017	14.69	15.14	14.68	15.03	360,680	+0.42(+2.87%)
May 31, 2017	14.72	14.72	14.42	14.61	174,154	-0.12(-0.82%)
May 30, 2017	14.79	14.84	14.70	14.73	101,407	-0.16(-1.06%)
May 26, 2017	14.90	14.97	14.74	14.89	130,480	-0.01(-0.06%)
May 25, 2017	14.92	15.01	14.76	14.90	187,315	+0.07(+0.44%)
May 24, 2017	14.99	15.15	14.79	14.84	206,947	-0.19(-1.24%)
May 23, 2017	15.08	15.17	14.93	15.02	166,995	-0.04(-0.25%)
May 22, 2017	15.09	15.17	14.92	15.06	110,265	+0.05(+0.31%)
May 19, 2017	14.98	15.20	14.98	15.01	169,521	+0.03(+0.19%)
May 18, 2017	14.90	15.10	14.85	14.98	257,249	-0.06(-0.37%)
May 17, 2017	15.57	15.36	15.01	15.04	225,311	-0.53(-3.41%)
May 16, 2017	15.52	15.64	15.36	15.57	176,915	+0.07(+0.42%)
May 15, 2017	15.51	15.83	15.44	15.51	239,034	+0.04(+0.24%)
May 12, 2017	15.72	15.77	15.45	15.47	218,867	-0.29(-1.83%)
May 11, 2017	15.79	15.82	15.49	15.76	283,889	-0.10(-0.65%)
May 10, 2017	15.82	16.02	15.80	15.86	351,756	+0.02(+0.12%)
May 09, 2017	15.74	15.94	15.50	15.84	771,987	+0.77(+5.11%)
May 08, 2017	14.85	15.08	14.84	15.07	250,745	+0.28(+1.88%)
May 05, 2017	14.83	14.83	14.63	14.79	165,467	+0.03(+0.19%)
May 04, 2017	14.81	14.84	14.59	14.76	208,713	+0.01(+0.06%)
May 03, 2017	14.64	14.79	14.38	14.76	354,464	+0.05(+0.32%)
May 02, 2017	14.63	14.74	14.51	14.71	259,953	+0.13(+0.89%)
May 01, 2017	14.55	14.66	14.42	14.58	239,194	+0.09(+0.64%)
Apr 28, 2017	14.60	14.76	14.48	14.49	458,624	+0.21(+1.50%)
Apr 27, 2017	13.92	14.65	13.70	14.27	657,543	+0.91(+6.81%)
Apr 26, 2017	13.21	13.51	13.20	13.36	317,598	+0.18(+1.34%)
Apr 25, 2017	13.07	13.30	13.02	13.19	370,963	+0.29(+2.23%)
Apr 24, 2017	12.81	13.02	12.71	12.90	232,644	+0.35(+2.81%)
Apr 21, 2017	12.38	12.65	12.29	12.55	692,439	+0.17(+1.35%)
Apr 20, 2017	12.35	12.66	12.31	12.38	462,301	-0.09(-0.74%)
Apr 19, 2017	12.41	12.55	12.31	12.47	313,957	+0.13(+1.05%)
Apr 18, 2017	12.31	12.41	12.21	12.34	108,038	-0.03(-0.23%)
Apr 17, 2017	12.21	12.38	12.13	12.37	185,444	+0.17(+1.37%)
Apr 13, 2017	12.38	12.53	12.17	12.20	120,023	-0.24(-1.94%)
Apr 12, 2017	12.72	12.72	12.33	12.44	121,111	-0.30(-2.33%)
Apr 11, 2017	12.45	12.78	12.40	12.74	182,085	+0.24(+1.93%)
Apr 10, 2017	12.53	12.70	12.42	12.50	190,938	-0.06(-0.52%)
Apr 07, 2017	12.44	12.58	12.31	12.57	235,988	+0.10(+0.82%)
Apr 06, 2017	12.35	12.49	12.33	12.46	143,387	+0.12(+0.98%)
Apr 05, 2017	12.48	12.62	12.22	12.34	218,353	-0.08(-0.67%)
Apr 04, 2017	12.46	12.59	12.33	12.43	156,355	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.