Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	228.36	230.63	228.36	229.35	1,387,420	+1.22(+0.53%)
Jun 29, 2017	229.62	229.78	226.15	228.13	1,309,357	-0.40(-0.18%)
Jun 28, 2017	227.82	229.83	226.01	228.53	1,320,024	+2.94(+1.31%)
Jun 27, 2017	224.82	228.87	222.81	225.59	1,734,406	+2.21(+0.99%)
Jun 26, 2017	226.26	226.86	222.53	223.38	1,105,601	-3.49(-1.54%)
Jun 23, 2017	225.62	226.87	224.02	226.87	1,369,678	+1.35(+0.60%)
Jun 22, 2017	224.71	229.64	223.94	225.52	1,711,078	+0.75(+0.33%)
Jun 21, 2017	222.38	225.28	222.37	224.77	1,237,327	+3.08(+1.39%)
Jun 20, 2017	224.32	224.55	221.43	221.68	1,048,572	-2.40(-1.07%)
Jun 19, 2017	223.14	225.35	222.75	224.08	1,965,477	+0.98(+0.44%)
Jun 16, 2017	222.16	223.10	221.45	223.10	2,704,838	+1.95(+0.88%)
Jun 15, 2017	220.06	221.29	218.93	221.15	974,216	+0.67(+0.30%)
Jun 14, 2017	220.93	222.27	218.60	220.49	1,123,652	-0.23(-0.10%)
Jun 13, 2017	217.10	220.78	216.87	220.71	1,386,033	+3.66(+1.69%)
Jun 12, 2017	219.91	219.91	212.58	217.05	2,017,735	-1.51(-0.69%)
Jun 09, 2017	220.16	221.42	218.56	218.56	2,454,479	-0.54(-0.25%)
Jun 08, 2017		223.19	217.98	219.11	2,964,761	-3.32(-1.49%)
Jun 07, 2017	223.56	224.35	222.04	222.43	2,559,265	+0.24(+0.11%)
Jun 06, 2017	221.87	222.65	220.98	222.19	1,408,125	+0.70(+0.32%)
Jun 05, 2017	222.36	222.76	221.38	221.49	1,819,394	-1.38(-0.62%)
Jun 02, 2017	224.09	224.90	222.25	222.86	1,335,356	-0.75(-0.34%)
Jun 01, 2017	220.91	224.55	220.91	223.62	1,345,097	+2.61(+1.18%)
May 31, 2017	219.72	221.58	219.31	221.01	1,279,449	+1.80(+0.82%)
May 30, 2017	221.02	221.71	218.78	219.21	1,075,184	-1.79(-0.81%)
May 26, 2017	221.80	223.50	220.06	221.00	1,755,478	+0.02(+0.01%)
May 25, 2017	221.24	223.49	220.23	220.98	1,231,792	+0.59(+0.27%)
May 24, 2017	218.36	220.90	217.94	220.39	861,291	+2.22(+1.02%)
May 23, 2017	219.14	219.55	216.34	218.17	903,065	-0.97(-0.44%)
May 22, 2017	216.86	219.50	216.86	219.14	1,131,488	+2.29(+1.06%)
May 19, 2017	218.13	218.74	215.68	216.85	1,425,725	-0.88(-0.40%)
May 18, 2017	214.02	218.82	214.02	217.73	1,962,453	+3.70(+1.73%)
May 17, 2017	215.24	218.54	213.72	214.02	2,547,878	-1.22(-0.57%)
May 16, 2017	219.70	219.70	214.90	215.24	1,918,180	-4.67(-2.12%)
May 15, 2017	220.54	221.22	218.67	219.91	2,491,406	-0.84(-0.38%)
May 12, 2017	219.36	222.34	219.36	220.75	1,518,486	+1.20(+0.55%)
May 11, 2017	218.66	220.25	217.02	219.55	1,547,013	-0.07(-0.03%)
May 10, 2017	218.86	220.62	218.25	219.62	1,735,791	+0.20(+0.09%)
May 09, 2017	218.85	221.13	218.67	219.42	1,636,228	+1.27(+0.58%)
May 08, 2017	218.69	219.26	217.19	218.15	2,143,003	-0.48(-0.22%)
May 05, 2017	218.12	219.36	216.98	218.63	1,843,070	+0.87(+0.40%)
May 04, 2017	213.81	217.94	213.56	217.76	2,970,386	+4.60(+2.16%)
May 03, 2017	217.52	217.53	212.35	213.17	1,157,797	-1.50(-0.70%)
May 02, 2017	212.96	215.86	211.25	214.67	2,399,077	+2.12(+1.00%)
May 01, 2017	211.43	213.88	210.10	212.55	1,594,648	+1.32(+0.63%)
Apr 28, 2017	207.63	211.70	207.28	211.23	1,288,326	+3.15(+1.51%)
Apr 27, 2017	209.05	211.22	207.60	208.08	1,128,580	-0.65(-0.31%)
Apr 26, 2017	207.94	209.98	207.53	208.72	1,338,027	+1.31(+0.63%)
Apr 25, 2017	206.37	209.34	204.11	207.41	1,981,252	+4.01(+1.97%)
Apr 24, 2017	204.67	205.37	202.38	203.41	1,315,651	+0.09(+0.04%)
Apr 21, 2017	201.25	204.09	199.84	203.32	2,382,875	-0.54(-0.27%)
Apr 20, 2017	203.04	205.20	202.87	203.86	2,328,392	+1.08(+0.53%)
Apr 19, 2017	201.59	204.02	201.59	202.79	1,141,894	+1.34(+0.67%)
Apr 18, 2017	202.83	203.10	200.48	201.44	1,100,596	-1.02(-0.50%)
Apr 17, 2017	201.65	202.81	201.33	202.46	709,565	+0.92(+0.46%)
Apr 13, 2017	202.40	202.67	201.23	201.54	603,178	-1.13(-0.56%)
Apr 12, 2017	202.68	204.01	202.27	202.67	1,082,231	+0.09(+0.04%)
Apr 11, 2017	201.98	203.12	200.93	202.59	864,200	+0.30(+0.15%)
Apr 10, 2017	200.73	203.22	200.73	202.28	710,996	+1.74(+0.87%)
Apr 07, 2017	201.58	202.67	199.74	200.54	1,120,422	-1.76(-0.87%)
Apr 06, 2017	199.45	202.70	198.61	202.30	1,297,860	+2.41(+1.20%)
Apr 05, 2017	200.95	201.94	199.74	199.89	1,040,998	-0.93(-0.46%)
Apr 04, 2017	200.09	202.81	199.63	200.83	1,842,411	+1.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.