Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.24	19.60	19.18	19.47	11,788,838	+0.29(+1.50%)
Jun 27, 2019	19.21	19.39	19.10	19.18	9,431,310	-0.04(-0.19%)
Jun 26, 2019	19.54	19.69	19.10	19.22	17,733,278	-0.38(-1.92%)
Jun 25, 2019	19.82	19.86	19.25	19.59	16,882,280	-0.21(-1.04%)
Jun 24, 2019	19.88	20.10	19.77	19.80	10,854,216	-0.14(-0.72%)
Jun 21, 2019	20.82	20.85	19.91	19.94	29,335,324	-0.80(-3.85%)
Jun 20, 2019	20.16	21.26	20.11	20.74	32,069,490	-0.46(-2.16%)
Jun 19, 2019	21.30	21.41	21.01	21.20	12,599,771	-0.27(-1.25%)
Jun 18, 2019	21.77	22.15	21.45	21.47	14,621,083	-0.38(-1.72%)
Jun 17, 2019	21.80	22.29	21.79	21.84	15,966,407	+0.09(+0.41%)
Jun 14, 2019	22.11	22.37	21.68	21.76	8,737,726	-0.32(-1.46%)
Jun 13, 2019	22.11	22.25	21.96	22.08	9,849,968	-0.01(-0.04%)
Jun 12, 2019	22.07	22.41	22.00	22.09	7,588,483	-0.03(-0.12%)
Jun 11, 2019	21.89	22.26	21.76	22.11	12,487,097	+0.24(+1.11%)
Jun 10, 2019	21.55	21.94	21.50	21.87	10,886,698	+0.41(+1.92%)
Jun 07, 2019	21.28	21.56	21.13	21.46	7,596,723	+0.21(+0.97%)
Jun 06, 2019	20.98	21.36	20.78	21.25	7,320,077	+0.30(+1.41%)
Jun 05, 2019	21.36	21.43	20.95	20.96	4,713,783	-0.23(-1.10%)
Jun 04, 2019	20.77	21.41	20.73	21.19	10,081,046	+0.60(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.