Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.69	42.38	41.06	41.09	4,681,544	-1.09(-2.58%)
Apr 25, 2024	42.37	42.56	42.06	42.18	3,036,133	-0.53(-1.24%)
Apr 24, 2024	43.07	43.28	42.13	42.71	2,617,054	-0.14(-0.33%)
Apr 23, 2024	42.69	43.13	42.47	42.85	1,791,251	+0.42(+0.99%)
Apr 22, 2024	43.00	43.05	42.07	42.43	2,639,053	+0.01(+0.02%)
Apr 19, 2024	42.11	42.74	42.00	42.42	2,659,811	+0.38(+0.90%)
Apr 18, 2024	41.89	42.76	41.52	42.04	3,502,793	+0.01(+0.02%)
Apr 17, 2024	43.05	43.05	42.02	42.03	2,523,108	-0.67(-1.57%)
Apr 16, 2024	42.80	43.06	42.43	42.70	3,145,528	-0.15(-0.35%)
Apr 15, 2024	43.08	43.95	42.65	42.85	3,969,310	+0.37(+0.87%)
Apr 12, 2024	44.12	44.14	42.34	42.48	4,502,254	-2.24(-5.01%)
Apr 11, 2024	44.47	45.02	44.13	44.72	2,692,691	+0.04(+0.09%)
Apr 10, 2024	45.42	45.49	44.29	44.68	3,056,114	-1.73(-3.73%)
Apr 09, 2024	46.39	46.62	46.02	46.41	2,223,878	+0.11(+0.24%)
Apr 08, 2024	46.75	47.11	46.14	46.30	2,275,835	-0.23(-0.49%)
Apr 05, 2024	45.86	46.64	45.76	46.53	1,923,089	+0.67(+1.46%)
Apr 04, 2024	47.33	47.45	45.83	45.86	2,701,296	-0.89(-1.90%)
Apr 03, 2024	46.15	47.24	46.07	46.75	2,623,827	+0.33(+0.71%)
Apr 02, 2024	47.04	47.12	46.33	46.42	2,901,380	-1.36(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.