Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	53.18	53.45	52.66	52.94	441,671	-0.16(-0.30%)
Apr 30, 2024	53.78	53.78	52.93	53.10	753,552	-0.83(-1.54%)
Apr 29, 2024	54.06	54.40	53.57	53.93	566,192	+0.10(+0.19%)
Apr 26, 2024	54.89	54.89	53.66	53.83	613,408	-1.07(-1.95%)
Apr 25, 2024	55.08	55.11	54.47	54.90	539,256	-0.37(-0.67%)
Apr 24, 2024	53.53	55.33	53.10	55.27	903,358	+1.52(+2.83%)
Apr 23, 2024	53.41	54.01	53.12	53.75	537,901	+0.18(+0.34%)
Apr 22, 2024	53.21	53.91	52.82	53.57	382,224	+0.14(+0.26%)
Apr 19, 2024	51.90	53.47	51.81	53.43	519,983	+1.42(+2.73%)
Apr 18, 2024	52.30	52.54	51.88	52.01	463,820	-0.03(-0.06%)
Apr 17, 2024	51.95	52.38	51.68	52.04	484,585	+0.31(+0.60%)
Apr 16, 2024	52.54	52.54	51.46	51.73	550,628	-1.10(-2.08%)
Apr 15, 2024	53.46	53.86	52.74	52.83	388,614	-0.37(-0.70%)
Apr 12, 2024	54.00	54.29	53.00	53.20	551,925	-0.55(-1.02%)
Apr 11, 2024	53.87	53.88	53.13	53.75	391,124	+0.34(+0.64%)
Apr 10, 2024	53.00	53.63	52.62	53.41	415,893	-0.31(-0.58%)
Apr 09, 2024	53.58	53.91	53.29	53.72	428,893	+0.32(+0.60%)
Apr 08, 2024	52.80	53.55	52.80	53.40	351,429	+0.69(+1.31%)
Apr 05, 2024	52.65	52.87	52.04	52.71	447,896	-0.22(-0.42%)
Apr 04, 2024	53.58	53.88	52.83	52.93	355,229	-0.26(-0.49%)
Apr 03, 2024	53.09	53.33	52.71	53.19	403,504	+0.10(+0.19%)
Apr 02, 2024	53.49	53.84	52.71	53.09	374,952	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.