Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.72	68.13	67.45	68.05	1,543,101	+0.41(+0.60%)
Jun 29, 2021	68.12	68.47	67.50	67.65	1,386,462	-0.26(-0.38%)
Jun 28, 2021	68.79	69.00	67.65	67.90	1,450,015	-0.83(-1.21%)
Jun 25, 2021	68.55	68.79	67.93	68.73	1,792,278	+0.20(+0.30%)
Jun 24, 2021	67.97	68.70	67.59	68.53	2,031,017	+0.42(+0.61%)
Jun 23, 2021	68.63	68.73	68.11	68.12	1,157,354	-0.35(-0.51%)
Jun 22, 2021	68.19	69.05	67.99	68.47	2,186,177	+0.59(+0.87%)
Jun 21, 2021	67.35	67.92	67.09	67.88	1,725,519	+0.75(+1.11%)
Jun 18, 2021	67.70	67.73	66.60	67.13	3,271,414	-1.03(-1.52%)
Jun 17, 2021	68.86	69.07	67.78	68.16	2,477,323	-0.70(-1.02%)
Jun 16, 2021	69.83	69.93	68.70	68.86	2,103,717	-1.00(-1.43%)
Jun 15, 2021	71.50	71.74	69.80	69.86	1,781,785	-1.50(-2.11%)
Jun 14, 2021	71.18	71.50	70.57	71.36	1,305,051	-0.02(-0.03%)
Jun 11, 2021	71.17	71.41	70.68	71.38	1,416,719	+0.40(+0.56%)
Jun 10, 2021	71.58	71.64	70.97	70.99	1,288,938	-0.42(-0.59%)
Jun 09, 2021	71.94	71.96	71.32	71.41	1,534,241	-0.85(-1.17%)
Jun 08, 2021	72.18	72.42	71.52	72.26	2,026,309	-0.01(-0.01%)
Jun 07, 2021	72.49	72.86	71.64	72.27	1,518,992	-0.30(-0.41%)
Jun 04, 2021	73.13	73.37	72.27	72.56	1,583,579	-0.48(-0.66%)
Jun 03, 2021	73.79	73.98	72.19	73.04	2,315,422	-1.01(-1.37%)
Jun 02, 2021	74.27	74.72	73.50	74.06	2,060,686	+0.16(+0.21%)
Jun 01, 2021	73.59	74.09	73.16	73.90	2,376,700	+0.55(+0.75%)
May 28, 2021	73.29	73.90	73.16	73.35	1,576,784	+0.40(+0.55%)
May 27, 2021	73.47	74.60	72.80	72.95	2,487,148	-0.08(-0.11%)
May 26, 2021	73.64	73.73	72.68	73.03	1,898,686	-0.56(-0.76%)
May 25, 2021	73.90	74.04	73.31	73.59	1,316,616	-0.32(-0.43%)
May 24, 2021	74.16	74.47	73.90	73.91	980,543	-0.12(-0.16%)
May 21, 2021	74.10	74.76	73.58	74.03	1,869,253	+0.10(+0.14%)
May 20, 2021	73.29	74.54	73.16	73.93	2,834,925	+0.86(+1.18%)
May 19, 2021	73.29	73.37	71.95	73.06	2,405,664	-0.20(-0.28%)
May 18, 2021	73.83	74.33	73.23	73.27	1,173,873	-0.69(-0.93%)
May 17, 2021	74.01	74.30	73.42	73.95	1,412,786	+0.25(+0.34%)
May 14, 2021	74.33	75.04	73.65	73.71	1,516,388	-0.20(-0.27%)
May 13, 2021	72.52	74.17	72.34	73.91	2,130,343	+1.28(+1.77%)
May 12, 2021	73.05	74.05	72.30	72.62	3,078,433	-0.26(-0.35%)
May 11, 2021	71.84	72.89	71.04	72.88	2,999,384	+0.57(+0.79%)
May 10, 2021	70.05	72.82	69.73	72.31	3,964,744	+0.00(+0.00%)
May 07, 2021	71.35	72.41	71.27	72.31	3,346,519	+0.39(+0.55%)
May 06, 2021	71.79	72.15	71.49	71.92	2,151,310	+0.48(+0.67%)
May 05, 2021	71.33	71.67	70.56	71.44	2,995,946	+0.08(+0.12%)
May 04, 2021	71.85	72.31	70.70	71.36	3,049,025	-0.66(-0.92%)
May 03, 2021	71.34	72.52	71.32	72.02	2,294,645	+0.96(+1.36%)
Apr 30, 2021	71.09	71.29	70.54	71.06	2,013,535	+0.14(+0.19%)
Apr 29, 2021	71.13	71.51	70.53	70.92	1,934,611	-0.03(-0.04%)
Apr 28, 2021	70.73	71.25	70.62	70.95	1,340,016	+0.59(+0.83%)
Apr 27, 2021	71.37	71.42	70.06	70.36	2,697,660	-1.16(-1.62%)
Apr 26, 2021	72.36	72.36	71.42	71.51	1,260,480	-0.69(-0.95%)
Apr 23, 2021	72.28	72.72	72.04	72.20	1,438,239	-0.31(-0.43%)
Apr 22, 2021	72.85	73.19	72.07	72.51	1,899,376	-0.50(-0.68%)
Apr 21, 2021	72.20	73.11	71.93	73.01	1,160,079	+0.96(+1.34%)
Apr 20, 2021	72.18	72.73	71.69	72.05	1,620,323	-0.02(-0.03%)
Apr 19, 2021	72.60	72.73	71.51	72.06	1,163,477	-0.34(-0.47%)
Apr 16, 2021	72.18	72.62	71.91	72.40	1,378,726	+0.57(+0.79%)
Apr 15, 2021	72.00	72.39	71.62	71.84	1,516,062	+0.04(+0.05%)
Apr 14, 2021	71.02	72.02	71.00	71.80	1,881,909	+1.18(+1.68%)
Apr 13, 2021	70.91	71.14	70.37	70.62	1,542,492	-0.54(-0.76%)
Apr 12, 2021	70.42	71.31	70.37	71.16	1,560,063	+0.92(+1.31%)
Apr 09, 2021	70.22	70.57	69.70	70.24	1,686,430	+0.21(+0.30%)
Apr 08, 2021	69.09	70.06	68.69	70.03	1,470,556	+0.56(+0.81%)
Apr 07, 2021	69.88	70.39	69.07	69.47	1,913,404	-0.16(-0.22%)
Apr 06, 2021	68.47	69.93	68.38	69.62	2,023,733	+1.17(+1.70%)
Apr 05, 2021	68.81	69.23	68.01	68.46	1,997,180	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.