Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.43	16.52	16.16	16.44	691,751	+0.20(+1.23%)
Jun 27, 2003	16.16	16.33	16.16	16.24	621,810	+0.08(+0.47%)
Jun 26, 2003	15.90	16.17	15.84	16.16	415,975	+0.26(+1.62%)
Jun 25, 2003	15.82	16.02	15.76	15.90	155,636	+0.09(+0.54%)
Jun 24, 2003	15.76	15.95	15.63	15.82	270,525	-0.09(-0.54%)
Jun 23, 2003	16.06	16.19	15.71	15.90	270,105	-0.08(-0.48%)
Jun 20, 2003	16.24	16.28	15.87	15.98	315,053	-0.07(-0.42%)
Jun 19, 2003	16.04	16.39	16.04	16.04	527,609	+0.00(+0.00%)
Jun 18, 2003	16.14	16.14	15.81	16.04	277,036	-0.14(-0.88%)
Jun 17, 2003	16.50	16.50	16.09	16.19	918,695	-0.30(-1.85%)
Jun 16, 2003	15.57	16.56	15.57	16.49	827,749	+0.92(+5.93%)
Jun 13, 2003	15.21	15.71	15.13	15.57	739,325	+0.65(+4.34%)
Jun 12, 2003	14.71	14.99	14.67	14.92	242,696	+0.34(+2.35%)
Jun 11, 2003	14.28	14.73	14.26	14.58	242,275	+0.16(+1.12%)
Jun 10, 2003	14.36	14.52	14.28	14.42	121,295	+0.13(+0.93%)
Jun 09, 2003	14.28	14.29	14.04	14.28	184,096	-0.10(-0.66%)
Jun 06, 2003	14.55	14.62	14.17	14.38	294,259	-0.20(-1.37%)
Jun 05, 2003	14.14	14.60	13.91	14.58	230,934	+0.44(+3.10%)
Jun 04, 2003	13.81	14.28	13.74	14.14	419,020	+0.33(+2.41%)
Jun 03, 2003	14.17	14.18	13.71	13.81	350,234	-0.36(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.