Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.47	38.80	37.66	38.43	903,014	+0.09(+0.22%)
Jun 29, 2006	37.04	38.35	37.00	38.35	1,000,887	+1.35(+3.66%)
Jun 28, 2006	36.19	37.09	35.83	37.00	1,418,737	+0.84(+2.32%)
Jun 27, 2006	37.57	37.57	35.95	36.16	1,591,800	-1.59(-4.21%)
Jun 26, 2006	38.14	38.46	37.52	37.75	804,511	-0.68(-1.76%)
Jun 23, 2006	38.28	38.84	38.18	38.42	450,824	+0.16(+0.42%)
Jun 22, 2006	38.04	38.66	37.61	38.26	896,083	+0.09(+0.22%)
Jun 21, 2006	37.87	38.52	37.59	38.18	1,057,174	+0.20(+0.53%)
Jun 20, 2006	37.62	38.67	37.33	37.98	711,784	+0.45(+1.19%)
Jun 19, 2006	38.49	38.71	37.23	37.53	935,883	-0.79(-2.06%)
Jun 16, 2006	39.18	39.27	38.23	38.32	615,906	-0.90(-2.31%)
Jun 15, 2006	38.47	39.66	38.38	39.22	1,024,515	+0.90(+2.34%)
Jun 14, 2006	38.24	38.62	37.78	38.33	1,139,610	+0.09(+0.22%)
Jun 13, 2006	38.76	39.29	38.05	38.24	1,076,287	-0.74(-1.91%)
Jun 12, 2006	39.78	39.90	38.92	38.99	625,357	-0.79(-1.99%)
Jun 09, 2006	39.90	40.71	39.67	39.78	881,066	+0.04(+0.10%)
Jun 08, 2006	39.83	39.99	38.97	39.74	1,092,774	-0.54(-1.35%)
Jun 07, 2006	40.63	41.31	40.25	40.28	564,554	-0.28(-0.68%)
Jun 06, 2006	41.14	41.30	40.23	40.56	1,076,497	-0.30(-0.72%)
Jun 05, 2006	41.90	42.22	40.65	40.85	1,207,554	-1.35(-3.20%)
Jun 02, 2006	42.53	42.71	41.62	42.20	757,885	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.