Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.68	11.00	10.63	10.76	3,158,932	+0.00(+0.00%)
Jun 27, 2013	10.54	10.81	10.49	10.76	1,764,715	+0.33(+3.20%)
Jun 26, 2013	10.29	10.49	10.23	10.43	1,114,540	+0.27(+2.62%)
Jun 25, 2013	10.12	10.25	9.980	10.16	977,810	+0.18(+1.81%)
Jun 24, 2013	10.11	10.15	9.665	9.980	2,008,381	-0.39(-3.77%)
Jun 21, 2013	10.42	10.61	9.999	10.37	2,879,634	+0.05(+0.46%)
Jun 20, 2013	11.12	11.21	10.24	10.32	2,068,993	-0.99(-8.75%)
Jun 19, 2013	11.16	11.49	11.15	11.31	1,415,843	+0.13(+1.19%)
Jun 18, 2013	11.22	11.38	11.15	11.18	1,327,273	-0.01(-0.08%)
Jun 17, 2013	11.11	11.52	11.11	11.19	1,718,066	+0.18(+1.64%)
Jun 14, 2013	11.26	11.33	10.99	11.01	1,365,722	-0.30(-2.61%)
Jun 13, 2013	11.26	11.38	11.16	11.30	1,408,354	+0.02(+0.17%)
Jun 12, 2013	11.68	11.71	11.23	11.28	1,305,362	-0.32(-2.79%)
Jun 11, 2013	11.55	11.72	11.35	11.61	1,354,088	-0.17(-1.46%)
Jun 10, 2013	11.79	11.87	11.61	11.78	1,647,438	+0.02(+0.16%)
Jun 07, 2013	11.57	11.85	11.45	11.76	1,623,954	+0.32(+2.83%)
Jun 06, 2013	11.46	11.55	11.10	11.44	1,794,426	+0.00(+0.00%)
Jun 05, 2013	12.09	12.16	11.22	11.44	2,279,653	-0.70(-5.80%)
Jun 04, 2013	12.46	12.71	12.14	12.14	2,040,028	-0.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.