Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 41.26 | 41.67 | 41.25 | 41.67 | 31,829,222 | +0.31(+0.75%) |
May 08, 2024 | 41.17 | 41.43 | 41.05 | 41.36 | 28,390,676 | +0.15(+0.36%) |
May 07, 2024 | 41.17 | 41.29 | 41.10 | 41.21 | 42,600,612 | +0.14(+0.34%) |
May 06, 2024 | 40.86 | 41.07 | 40.77 | 41.07 | 42,331,412 | +0.52(+1.28%) |
May 03, 2024 | 40.70 | 40.79 | 40.35 | 40.55 | 45,012,648 | +0.09(+0.22%) |
May 02, 2024 | 40.64 | 40.68 | 40.17 | 40.46 | 37,637,940 | +0.10(+0.25%) |
May 01, 2024 | 40.33 | 40.85 | 40.28 | 40.36 | 54,714,220 | +0.00(+0.00%) |
Apr 30, 2024 | 40.67 | 40.76 | 40.36 | 40.36 | 34,481,284 | -0.40(-0.98%) |
Apr 29, 2024 | 40.81 | 40.99 | 40.61 | 40.76 | 36,590,364 | -0.06(-0.15%) |
Apr 26, 2024 | 40.81 | 41.05 | 40.72 | 40.82 | 35,796,964 | -0.06(-0.15%) |
Apr 25, 2024 | 40.92 | 41.03 | 40.52 | 40.88 | 50,361,660 | -0.24(-0.58%) |
Apr 24, 2024 | 41.02 | 41.17 | 40.91 | 41.12 | 33,953,476 | -0.01(-0.02%) |
Apr 23, 2024 | 41.06 | 41.23 | 40.95 | 41.13 | 36,482,180 | +0.26(+0.64%) |
Apr 22, 2024 | 40.60 | 41.10 | 40.43 | 40.87 | 50,705,276 | +0.49(+1.21%) |
Apr 19, 2024 | 40.05 | 40.45 | 39.97 | 40.38 | 55,513,628 | +0.55(+1.38%) |
Apr 18, 2024 | 39.87 | 40.18 | 39.73 | 39.83 | 48,892,752 | +0.14(+0.35%) |
Apr 17, 2024 | 39.77 | 39.95 | 39.53 | 39.69 | 41,558,316 | +0.10(+0.25%) |
Apr 16, 2024 | 39.89 | 39.98 | 39.53 | 39.59 | 66,748,148 | -0.27(-0.68%) |
Apr 15, 2024 | 40.58 | 40.74 | 39.74 | 39.86 | 71,800,088 | -0.20(-0.50%) |
Apr 12, 2024 | 40.33 | 40.50 | 39.91 | 40.06 | 81,268,352 | -0.54(-1.33%) |
Apr 11, 2024 | 40.87 | 40.93 | 40.35 | 40.60 | 56,849,304 | -0.29(-0.71%) |
Apr 10, 2024 | 41.11 | 41.27 | 40.76 | 40.89 | 59,491,416 | -0.62(-1.49%) |
Apr 09, 2024 | 41.77 | 41.88 | 41.17 | 41.51 | 51,953,928 | -0.24(-0.57%) |
Apr 08, 2024 | 41.58 | 41.82 | 41.56 | 41.75 | 35,164,796 | +0.18(+0.43%) |
Apr 05, 2024 | 41.34 | 41.67 | 41.20 | 41.57 | 47,540,272 | +0.39(+0.95%) |
Apr 04, 2024 | 42.00 | 42.08 | 41.13 | 41.18 | 52,654,512 | -0.47(-1.13%) |
Apr 03, 2024 | 41.68 | 41.96 | 41.53 | 41.65 | 39,771,880 | -0.02(-0.05%) |
Apr 02, 2024 | 41.76 | 41.81 | 41.60 | 41.67 | 36,344,336 | -0.22(-0.53%) |